ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.4168
-0.15%
Bitcoin
96,214.77
0.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Fortive Corporation (FTV) Share Price

Fortive Corporation

Fortive Corporation (FTV)

Foresight Vct Plc
80.60
-1.07
(-1.31%)
Closed February 16 3:00PM
Delayed by 15 minutes
80.60
0.00
(0.00%)
After Hours: 3:53PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
80.60
Bid
-
Ask
-
Volume
2,713,487
80.52 Day's Range 82.28
66.15 52 Week Range 87.10
Market Cap
27.964B
Previous Close
81.67
Open
81.80
Last Trade
550458
@
80.6
Last Trade Time
Financial Volume
US$ 221,034,082
VWAP
81.4576
Average Volume (3m)
2,406,593
Shares Outstanding
346,949,274
Dividend Yield
0.40%
PE Ratio
32.29
Earnings Per Share (EPS)
2.5
Revenue
6.07B
Net Profit
865.8M

About Fortive Corporation

Fortive Corp is a diversified industrial technology firm with a broad portfolio of mission-critical products and services that include field solutions, product realization, health, and sensing technologies. The company serves a wide range of end markets, including manufacturing, utilities, medical, ... Fortive Corp is a diversified industrial technology firm with a broad portfolio of mission-critical products and services that include field solutions, product realization, health, and sensing technologies. The company serves a wide range of end markets, including manufacturing, utilities, medical, and electronics. Fortive generated roughly $5.3 billion in revenue and $1.2 billion in adjusted operating income in 2021. Show more

Sector
Manufacturing Industries,nec
Industry
Manufacturing Industries,nec
Website
www.fortive.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Fortive Corporation is listed in the Manufacturing Industries sector of the New York Stock Exchange with ticker FTV. The last closing price for Fortive was US$81.67. Over the last year, Fortive shares have traded in a share price range of US$ 66.15 to US$ 87.10.

Fortive currently has 346,949,274 shares outstanding. The market capitalization of Fortive is US$28.34 billion. Fortive has a price to earnings ratio (PE ratio) of 32.29.

Ask ADVFN Intelligence (AI)

FTV Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
February 07 2025
FTV (-1.31%)

Form 8-K - Current report
Edgar (US Regulatory)
January 29 2025
FTV (-1.31%)

Form 5 - Annual statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 02 2025
FTV (-1.31%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.60.758081.7677.76288397480.17315563CS
41.41.7676767676879.282.577.76247917080.15153165CS
123.514.5531197301977.0982.572.73240659377.87276535CS
2611.0515.887850467369.5582.568.54250508175.79368083CS
52-2.43-2.9266530169883.0387.166.15209599476.34100469CS
15615.523.809523809565.187.152.841211180569.3236566CS
2603.234.174744733177.3787.137.3101225607269.22335527CS

FTV - Frequently Asked Questions (FAQ)

What is the current Fortive share price?
The current share price of Fortive is US$ 80.60
How many Fortive shares are in issue?
Fortive has 346,949,274 shares in issue
What is the market cap of Fortive?
The market capitalisation of Fortive is USD 28.34B
What is the 1 year trading range for Fortive share price?
Fortive has traded in the range of US$ 66.15 to US$ 87.10 during the past year
What is the PE ratio of Fortive?
The price to earnings ratio of Fortive is 32.29
What is the cash to sales ratio of Fortive?
The cash to sales ratio of Fortive is 4.61
What is the reporting currency for Fortive?
Fortive reports financial results in USD
What is the latest annual turnover for Fortive?
The latest annual turnover of Fortive is USD 6.07B
What is the latest annual profit for Fortive?
The latest annual profit of Fortive is USD 865.8M
What is the registered address of Fortive?
The registered address for Fortive is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Fortive website address?
The website address for Fortive is www.fortive.com
Which industry sector does Fortive operate in?
Fortive operates in the MANUFACTURING INDUSTRIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUSNu Skin Enterprises Inc
US$ 7.55
(17.60%)
3.59M
PCORProcore Technologies Inc
US$ 87.50
(16.51%)
4.58M
LANVLanvin Group Holdings Limited
US$ 1.85
(16.35%)
64.01k
ZHZhihu Inc
US$ 5.31
(15.43%)
4.06M
CAECae Inc
US$ 26.8085
(14.03%)
1.85M
GWHESS Tech Inc
US$ 4.01
(-26.96%)
330.85k
INFAInformatica Inc
US$ 19.75
(-21.53%)
27.95M
SASeabridge Gold Inc
US$ 11.28
(-15.38%)
3.54M
TWLOTwilio Inc
US$ 125.17
(-15.01%)
15.5M
HLHecla Mining Company
US$ 5.42
(-14.91%)
33.12M
BBAIBigBear ai Holdings Inc
US$ 9.015
(-7.82%)
84.26M
NIONIO Inc
US$ 4.43
(3.99%)
54.3M
FFord Motor Company
US$ 9.4701
(1.28%)
53.78M
BABAAlibaba Group Holding Limited
US$ 124.73
(4.34%)
52.74M
QBTSD Wave Quantum Inc
US$ 6.37
(-2.00%)
52.14M

Discussion

View Full Feed
fuagf fuagf 2 minutes ago
thecrusher2011, People in many countries eat animals most in western countries don't.
Obviously it's a cultural difference and totally no connected at all with the issue of my
post. You had your chance to pretend you could be a responsible adult for a moment.
You blew it. Th
janice shell janice shell 2 minutes ago
Yes, she did a great job! That's always been one of Kate McKinnon's best sketches. Meryl did crack up at one point...
carlson carlson 3 minutes ago
I have flipped twice and gained shares. My average is .0005-.0006. If it goes to .0016 depending on the news I will flip again. One of these times I will get caught with my pants down. Oh well.
NBRI
Researchfyi Researchfyi 5 minutes ago
Is this going to show up on the 10K?
Or did the patient die on the operating table?

https://www.liquidmetal.com/blog/liquidmetal-receives-mim-order-from-the-medical-device-industry

About 4 weeks away…

🤔?

🤫
LQMT
newmedman newmedman 6 minutes ago
you're one impressively sick human.
jsw10011 jsw10011 8 minutes ago
Loving the new ranger.  All refreshed love it. 
IBGR
thecrusher2011 thecrusher2011 8 minutes ago
Okay you get your own special video this is from 10 years ago, enjoy!

Learn how to do your own DD

But but but why would my media lie to me? Good question but you'll never ask it.

https://youtu.be/KsrofF-7cUc?si=HQ7ihCO0K1rnRZnb
rosemountbomber rosemountbomber 9 minutes ago
But somehow get away with using "Federal" in their name.  The creature at Jekyll Island. 
AVXL
jwood9207 jwood9207 10 minutes ago
Great podcast. It does sum up the entire situation extremely well. BUT ... who is Keith Jensen? I can't find him online.
FNMA
Survivor2012 Survivor2012 11 minutes ago
You nailed it eagle8! Thanks for making it clear, crystal clear!! Let's go NWBO!!!
NWBO
Hardazoak Hardazoak 11 minutes ago
Big ouchie boo boo for bashers come march.
AABB
Eli's Gone Eli's Gone 14 minutes ago
Field: FEB 20 - 23 Mexico Open at VidantaWorld VidantaWorld Vallarta • MEX Purse $7,000,000 FEDEXCUP 500 pts

https://www.pgatour.com/tournaments/2025/mexico-open-at-vidantaworld/R2025540
Maria56 Maria56 15 minutes ago
$mONI's October tweet says "post merger" audit and the OTC filing confirms that the merger occurred in September. It does seem odd that now they need a preparation audit before getting a real audit. Did they really complete an audit earlier? Are they really doing a pre-audit now? Or is the "press re
MONI
Eli's Gone Eli's Gone 16 minutes ago
2025 Diehard standings Segment 1 Event 7 of 10---Event 7 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 7: FEB 13 - 16 The Genesis Invitational Torrey Pines Golf Course (South Course) San Diego, CA • USA Signature Event Pur
Dave1980 Dave1980 18 minutes ago
I can't wait for the announcement!👍️
VAPR
fuagf fuagf 19 minutes ago
B402, You lie from the beginning, "Lets see, Dems are against finding waste and fraud,..." so fuck
you i'm not reading any more, but i am going to can you for being an ever increasingly nuisance troll.
Semper Fi 88 Semper Fi 88 20 minutes ago
My biggest take away from the video was the opportunity for a lot more building and more qualifying home buyers via freeing up the Twins after the Govt gets the boot off of our " necks". This has to have both pulte and trump chomping to build baby build. Nothing stirs up an economy more than homes b
FNMA
lovethatgreen lovethatgreen 21 minutes ago
I notice otc markets shows AAFU as having 2 independent directors which is a requirement for uplisting to OTCQB or OTCQX
AFFU
cojoboy cojoboy 21 minutes ago
Love how soda pop attacks Me even when I agree with her..lol.
PHIL
thecrusher2011 thecrusher2011 22 minutes ago
Checkmate you walked right into that one.
Uploaded 5 years ago.

https://youtu.be/dtaJ-c6cZ3I?si=rVKMdtcq_rRIDcfD
cojoboy cojoboy 23 minutes ago
Well..I love unthinkable belief. .bit come on now??smh🤔🤔🤔
PHIL
boi568 boi568 23 minutes ago
Looking at the stop clock process, I suspect MAA withdrawals will occur at a second stop clock. That's the point at which it becomes clear that the EMA hasn't bought the applicant's answers provided after the first clock stop.

In our circumstances, it would be many months from now bef
AVXL
m0n m0n 24 minutes ago
He also said the biz ops in Canada are vaporized too. 
TWOH
hap0206 hap0206 24 minutes ago
HUGE LOL — we have a Bill of Rights amendment to our constitution that trumps (point intended) every item on that nonsense— give it up — you lost

Your Recent History

NYSE
FTV
Fortive
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads