Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,306,507 |
|
|||||
| News | - | ||||||
| Day High | 76.68 | Low High |
|||||
| Day Low | 75.62 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortive Corporation | FTV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.03% | 76.08 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.47 | 75.62 | 76.68 | 76.08 | 76.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29,951 | 2,306,507 | US$ 76.15 | US$ 175,646,909 | - | 63.05 - 87.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 248,675 | US$ 76.08 | USD |
Fortive Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.73B | 351.38M | - | 6.07B | 865.8M | 2.46 | 30.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fortive News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.02 | 77.11 | 75.14 | 75.93 | 2,021,739 | 0.06 | 0.08% |
| 1 Month | 84.05 | 84.96 | 72.52 | 78.87 | 1,901,900 | -7.97 | -9.48% |
| 3 Months | 82.19 | 87.10 | 72.52 | 82.52 | 1,616,386 | -6.11 | -7.43% |
| 6 Months | 66.54 | 87.10 | 64.69 | 76.32 | 1,801,435 | 9.54 | 14.34% |
| 1 Year | 64.29 | 87.10 | 63.05 | 73.97 | 1,890,177 | 11.79 | 18.34% |
| 3 Years | 71.35 | 87.10 | 52.841 | 68.59 | 2,164,518 | 4.73 | 6.63% |
| 5 Years | 86.15 | 87.10 | 37.3101 | 68.91 | 2,198,287 | -10.07 | -11.69% |
Fortive Description
| Fortive Corp is a diversified industrial technology firm with a broad portfolio of mission-critical products and services that include field solutions, product realization, health, and sensing technologies. The company serves a wide range of end markets, including manufacturing, utilities, medical, and electronics. Fortive generated roughly $5.3 billion in revenue and $1.2 billion in adjusted operating income in 2021. |
