ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fortive Corporation

Fortive Corporation (FTV)

79.83
-0.28
( -0.35% )
Updated: 13:37:47

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0037.9042.000.0039.950.000.00 %00-
45.0033.0037.000.0035.000.000.00 %00-
50.0028.1031.800.0029.950.000.00 %00-
55.0023.1025.900.0024.500.000.00 %00-
60.0018.2021.100.0019.650.000.00 %00-
65.0013.4016.100.0014.750.000.00 %00-
70.009.1011.2011.2010.150.000.00 %02-
75.005.206.206.105.70-0.22-3.48 %1734911:12:38
80.001.902.351.952.125-0.64-24.71 %310410:37:40
85.000.350.750.550.55-0.05-8.33 %198112:59:34
90.000.450.400.450.4250.000.00 %014-
95.000.140.050.140.0950.000.00 %02-
100.000.002.150.000.000.000.00 %00-
105.000.002.150.000.000.000.00 %00-
110.000.002.150.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.050.000.000.000.00 %00-
45.000.001.150.000.000.000.00 %00-
50.000.001.150.000.000.000.00 %00-
55.000.001.150.000.000.000.00 %00-
60.000.000.150.000.000.000.00 %00-
65.000.002.200.000.000.000.00 %00-
70.000.202.150.201.1750.000.00 %02-
75.000.452.050.681.250.000.00 %019-
80.001.702.651.452.1750.000.00 %03-
85.003.905.803.904.850.000.00 %01-
90.009.1012.100.0010.600.000.00 %00-
95.0014.4017.100.0015.750.000.00 %00-
100.0019.1022.000.0020.550.000.00 %00-
105.0023.1027.100.0025.100.000.00 %00-
110.0028.1032.000.0030.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RFACURF Acquisition Corporation
US$ 14.34
(177.91%)
8.49k
RFACRF Acquisition Corporation
US$ 10.86
(80.70%)
823.11k
IVVDInvivyd Inc
US$ 1.8111
(44.89%)
37.6M
ACBAurora Cannabis Inc
US$ 5.2599
(42.93%)
64.26M
ASSTAsset Entities Inc
US$ 0.78
(42.00%)
164.38M
VLCNVolcon Inc
US$ 1.83
(-42.81%)
3.42M
TCBPTC BioPharm Holdings PLC
US$ 0.2279
(-36.69%)
1.64M
CSAICloudastructure Inc
US$ 8.79
(-32.28%)
199.5k
LRHCLa Rosa Holdings Corporation
US$ 0.2752
(-30.43%)
3.31M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.42
(-30.42%)
978.07k
CYNCYNGN Inc
US$ 0.0838
(18.03%)
422.65M
RIMEAlgorhythm Holdings Inc
US$ 0.021
(-13.93%)
212.04M
NVDANVIDIA Corporation
US$ 123.495
(4.08%)
194.48M
ASSTAsset Entities Inc
US$ 0.78
(42.00%)
164.38M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.052
(18.72%)
114.03M

Discussion

View Full Feed
katiesdad7 katiesdad7 1 minute ago
This selling is the estate I spoke of earlier. This will take about a week to clear out. Buy the bargains. 
CBRF
Diogenes of Sinope Diogenes of Sinope 1 minute ago
Why the misdirected anger?

😱😱It was 💩Rumps “Operation Warp Speed” that brought the mRNA Covid 19 vaccine to the masses.

https://trumpwhitehouse.archives.gov/briefings-statements/remarks-president-trump-operation-warp-speed-vaccine-summit/
psych7 psych7 1 minute ago
They removed it allready.
NWBO
nowwhat2 nowwhat2 1 minute ago
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=PNPNF&x=53&y=14&time=100&startdate=1%2F4%2F2024&enddate=4%2F28%2F2025&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToTogg
PNPNF
price_and_volume price_and_volume 1 minute ago
That's what we call "bait".
VXIT
igotthemojo igotthemojo 2 minutes ago
i agree but would add the webshitter as well...
KBLB
splintered sunlight splintered sunlight 2 minutes ago
Nothing here.
GRHI
KVM KVM 2 minutes ago
Think Veri done. Only hope is AiSolution group
VERI
redspinelpinktopaz redspinelpinktopaz 2 minutes ago
His "...going through all that" means they're not through TESTING. right?
LWLG
LTListener LTListener 2 minutes ago
Yeah I think saw there was some publications about D5-KRM-ll-81 which I believe RSPI did some work to develop backup and alternative compounds to potentially utilize in clinical efforts if needed.
RSPI
NASDAQ2020 NASDAQ2020 2 minutes ago
Elite 's share could swell to 10+ % of market due to unique api supplier.
ELTP
otterman otterman 3 minutes ago
Hoilydew! $10 coming
BB
Kool Aid Man Kool Aid Man 3 minutes ago
Keith Bliss-Co-Founder & Director of Bloxcross. Senior level executive in Global Financial Services having worked in all facets of finance including banking, trading, brokerage, investments and private equity. https://www.blox.global/about-us None of the Twitter/X or LinkedIn buttons work. https://
SPZI
ORBAPU ORBAPU 3 minutes ago
Several 100,000 volume to bring it up and sustain it for a bit and then a few thousand to bring it back down. What does that mean?
AMRN
bigbux1 bigbux1 3 minutes ago
Joined ya @.26
PRPH
nowwhat2 nowwhat2 3 minutes ago
President posts ;

https://www.youtube.com/watch?v=ozQeH81IS6Y

https://investorshub.advfn.com/uimage/uploads/2025/2/5/yywwutrump_tweets_reporter_quits.jpg
carvajal carvajal 4 minutes ago
Nice.
HMBL
Tik Tok Tik Tok 4 minutes ago
There's some talk about a merger, but with whom? My first guess was a downstream merger with WeShield, but that doesn't quite align with the AI sector. We'll have to wait and see once they dot the I's and cross the T's. Movement on the Expert Market suggests interest, but given the size, it's probab
OPTI
mankind mankind 4 minutes ago
BB $4.67 bought Blackberry today via 30 delta calls, actually a Quantum/ AI play in disguise. Their QNX O/S is used in 370m cars.
https://blackberry.qnx.com/en
carvajal carvajal 4 minutes ago
style="font-size: 1em"Now that the bashers are acknowledging the ETXs albeit focusing on the ownership aspect, just wait until they start using the patent owned by WSCG and demanding royalties from all these major players. 😮‍💨
HMBL
knrorrel knrorrel 4 minutes ago
🚀 $HCAI ❤️ https://x.com/TheBull_Stocks/status/1887188739962577390?t=TQZRZM-1hCcvfOwW-x8gGw&s=09 👀👀👀👀


HCAI
sin vester sin vester 5 minutes ago
Thanks and at least they are working behind the scenes
TWOH
oystersnbeer oystersnbeer 5 minutes ago
Sure Honey ,
I’m easy.

And you’re still a Violent Nazi Psychopath.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175762214

A stupid one at that,,,
bcapps66 bcapps66 5 minutes ago
The mixed shelf offering of $100M doesn't concern you?