ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fortive Corporation

Fortive Corporation (FTV)

78.42
1.47
(1.91%)
At close: November 22 3:00PM
78.42
0.00
( 0.00% )
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0036.0040.900.0038.450.000.00 %00-
45.0031.0035.900.0033.450.000.00 %00-
50.0026.1031.000.0028.550.000.00 %00-
55.0021.1025.800.0023.450.000.00 %00-
60.0016.1021.000.0018.550.000.00 %00-
65.0011.0015.800.0013.400.000.00 %00-
70.007.3010.303.308.800.000.00 %03-
75.002.455.503.293.9751.84126.90 %34308:40:24
80.000.851.100.960.9750.3660.00 %1,54085214:39:39
85.000.050.300.200.1750.0533.33 %426808:48:12
90.000.104.800.102.450.000.00 %018-
95.000.904.800.902.850.000.00 %01-
100.000.054.800.052.4250.000.00 %02-
105.000.000.100.000.000.000.00 %00-
110.000.004.800.000.000.000.00 %00-
115.000.004.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.001.000.000.000.000.00 %00-
45.000.000.100.000.000.000.00 %00-
50.000.550.850.550.700.000.00 %01-
55.000.100.100.100.100.000.00 %08-
60.000.200.150.200.1750.000.00 %06-
65.000.170.700.170.4350.000.00 %03-
70.000.350.600.350.4750.000.00 %084-
75.001.004.601.002.800.000.00 %029-
80.000.202.754.301.4750.000.00 %01-
85.005.009.000.007.000.000.00 %00-
90.009.9013.900.0011.900.000.00 %00-
95.0014.1018.900.0016.500.000.00 %00-
100.0019.2024.000.0021.600.000.00 %00-
105.0024.1029.000.0026.550.000.00 %00-
110.0029.2034.000.0031.600.000.00 %00-
115.0034.2039.000.0036.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BFRIBiofrontera Inc
US$ 1.14
(31.03%)
7.31M
VEROVenus Concept Inc
US$ 0.417
(28.31%)
3.41M
XCURExicure Inc
US$ 22.02
(19.80%)
68.06k
NCNCnoco noco Inc
US$ 0.124
(18.66%)
304.39k
ECDAECD Automotive Design Inc
US$ 1.15
(18.54%)
197
ELABElevai Labs Inc
US$ 0.0161
(-19.90%)
23.02M
WCTWellchange Holdings Company Limited
US$ 1.7102
(-13.63%)
354.45k
NTRPNextTrip Inc
US$ 1.54
(-12.50%)
452
KWEKWESST Micro Systems Inc
US$ 0.7622
(-9.81%)
14.22k
CKPTCheckpoint Therapeutics Inc
US$ 3.4304
(-8.52%)
1.72k
ELABElevai Labs Inc
US$ 0.0161
(-19.90%)
23.02M
MLGOMicroAlgo Inc
US$ 0.1973
(-3.76%)
10.98M
BFRIBiofrontera Inc
US$ 1.14
(31.03%)
7.31M
INTCIntel Corporation
US$ 24.54
(0.16%)
4.69M
SMCISuper Micro Computer Inc
US$ 33.26
(0.33%)
3.48M

Discussion

View Full Feed
100lbStriper 100lbStriper 1 minute ago
NLST Spokespeople for Samsung and Netlist did not immediately respond to requests for comment on the Friday verdict. The jury also determined that Samsung's infringement was willful, which could lead to a judge increasing the award by up to three times. https://www.usnews.com/news/top-news/article
NLST
biotechinvestor1 biotechinvestor1 2 minutes ago
In a report released today, 
HALO
art2426 art2426 2 minutes ago
>>>Boy-- are you in for a BIG BIEL surprise.
BIEL
HoldEm777 HoldEm777 2 minutes ago
Is this your team?
RDAR
navycmdr navycmdr 2 minutes ago
https://x.com/usnavycmdr/status/1860079160879947776?t=8yOcgBkzr5etoK_pi9K0Sw&s=19

https://investorshub.advfn.com/uimage/uploads/2024/11/22/i[ucaScreenshot_20241122_142552_X.jpg
FMCC
lighter than AIR lighter than AIR 3 minutes ago
And as far as where are the other contracts, for additives and such, I believe they are waiting for this first domino to fall…probably because we’ll need lots of cash on hand to FILL these contracts…takes money to make money department…

I will say this…the time everything is taking fo
CBRF
Schrodingers Cat Schrodingers Cat 3 minutes ago
Nov 22 short volumes: CODX 27%, FLGT 63%, QDEL 44%, VERU 55%.
CODX VERU
janice shell janice shell 3 minutes ago
They’ll all be acting. All the world’s a stage…
mrfence mrfence 5 minutes ago
Core capital was higher at the takedown than it shows because Fannie was forced to write down around 50 billion and I don't remember what the freddie number was. This was the key factor in rigging the heist. They were labeled DTA's, Tax Deferred assets. So then they were written up when the assets b
FNMA
trusttheman trusttheman 5 minutes ago
Yep Jimmy. Not all that worried. Wave has been exposed as a fraud multiple times. He's only lame go to is talking about a plant in China which is ancient history. He's probably been shorting this stock for years. He's probably done quite well as this stock has been a good target for short profit. N
UEEC
100lbStriper 100lbStriper 6 minutes ago
i think it all stunk to tell you the truth, but it did do one very important thing. the google case is now on since scum got convicted for the 912. unless something has changed that i dont know about and that is very possible. we got google in february 2025.
NLST
tdbowieknife tdbowieknife 6 minutes ago
Another lawsuit, and I don't see this one mentioned in the disclosure statements.

Crypto Infiniti LLC Complaint:

https://drive.google.com/file/d/1QAlMHoNlB1O6S6O_r8VL0yQlosuy_FO3/view



..


Buyer Beware
Pump
BLQC
silverlion silverlion 6 minutes ago
Purchase agreement has been signed by both parties.
SDRC
Oleblue Oleblue 6 minutes ago
Nvidia CEO gives alarming take on how AI will ‘revolutionize, transform’ your job

https://youtu.be/08EDwNpjTQI

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e2
NVDA
Major Profits Major Profits 8 minutes ago
So, gotta ask, do you believe any of them 3-letter agencies will be doing anything about any of this? I mean, I watch the videos and also see what's going on with NSAV (and what the receiver wrote), but kinda hope something more will happen besides, say, a NSAV bankruptcy (if you know what I mean. ;
NSAV
Gobsmacked01 Gobsmacked01 9 minutes ago
Unless this is the ticker that gets the "liquidity" along with the water...

Never know in OTC till it has happened how it will play out to move things along.

-Go $ZHUD
ZHUD
lighter than AIR lighter than AIR 10 minutes ago
Not true…that about other companies not waiting to do business with us if Mabanaft doesn’t work out…or taking another year for that to happen. You may believe what you wish.
CBRF
Whalatane Whalatane 10 minutes ago
Well Jess I look forward to you reminding me to buy AUPH at $6 ...if it hits $12 .
I wouldn't be surprised if Tang made an offer to take over the Co at around $10 -$12. The new ACR guidelines should definitely help drive script numbers but remember without insurance Lupkynis is around $93
ARDX AUPH UNCY
iamadog iamadog 10 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/417444/content
GDVM
LOCOGOD LOCOGOD 11 minutes ago
Nah, you're not that interesting. Pumper, basher and if Henry ever does anything, back to pumper. Bye goobs.
PHIL
TightCoil TightCoil 11 minutes ago
FNMA Unchanged
FMCC Unchanged
Let's see what happen on MOOOONDAY
FMCC
PEACHMAN PEACHMAN 11 minutes ago
Additional IFUS due diligence.

Learn all about SUPREME AG

scroll down for due diligence

https://impactfusionbrands.com/product/supreme-ag/

IFUS STRONG
IFUS

Your Recent History

Delayed Upgrade Clock