
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 36.60 | 40.70 | 0.00 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 31.60 | 35.60 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 26.60 | 30.60 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 21.80 | 25.50 | 22.10 | 23.65 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 16.80 | 20.60 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 11.70 | 15.60 | 20.90 | 13.65 | -0.00 | 0.00 % | 0 | 1 | - |
65.00 | 6.70 | 9.90 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.80 | 4.80 | 10.20 | 4.30 | -0.00 | 0.00 % | 0 | 13 | - |
75.00 | 0.45 | 0.60 | 0.50 | 0.525 | -0.50 | -50.00 % | 50 | 41 | 3/14/2025 |
80.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 472 | - |
85.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 705 | - |
90.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 20 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.10 | 0.80 | 0.10 | 0.45 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 35 | - |
65.00 | 0.38 | 0.15 | 0.38 | 0.265 | 0.00 | 0.00 % | 0 | 28 | - |
70.00 | 0.10 | 0.25 | 0.40 | 0.175 | 0.00 | 0.00 % | 0 | 39 | - |
75.00 | 1.60 | 1.85 | 2.05 | 1.725 | 0.00 | 0.00 % | 0 | 127 | - |
80.00 | 4.50 | 8.30 | 7.16 | 6.40 | 3.59 | 100.56 % | 2 | 6 | 3/14/2025 |
85.00 | 9.50 | 13.40 | 5.40 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 15.20 | 18.40 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 20.30 | 23.40 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.30 | 28.30 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 29.50 | 33.30 | 0.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 34.50 | 38.30 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions