Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 343,861.58 |
|
|||||
| News | - | ||||||
| Day High | 0.004904 | Low High |
|||||
| Day Low | 0.004833 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lambda | LAMBGBP | Crypto | 2,665,111 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000033 | 0.68% | 0.004888 | 0.004888 | 0.005377 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004856 | 0.004904 | 0.004833 | 0.004855 | 0.000546 - 0.014609 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 10:30:36 | 1,500.26 | 0.004877 | GBP |
Lambda News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LAMBGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004512 | 0.006583 | 0.004493 | 128,478.13 | 0.000376 | 8.34% |
| 1 Month | 0.00596 | 0.012648 | 0.003626 | 446,193.43 | -0.001072 | -17.99% |
| 3 Months | 0.001651 | 0.014609 | 0.000929 | 774,107.77 | 0.003237 | 196.00% |
| 6 Months | 0.000917 | 0.014609 | 0.000675 | 2,221,290.04 | 0.003971 | 432.98% |
| 1 Year | 0.001319 | 0.014609 | 0.000546 | 2,308,287.16 | 0.003569 | 270.63% |
| 3 Years | 0.046186 | 0.061473 | 0.000546 | 1,886,454.90 | -0.041298 | -89.42% |
| 5 Years | 0.043707 | 1,180,461.37 | 0.000546 | 6,562,956.96 | -0.038819 | -88.82% |
