Period:
Draw Mode:
| Volume | 3,006,918.67 |
|
|||||
| News | - | ||||||
| Day High | 0.001002 | Low High |
|||||
| Day Low | 0.000997 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lambda | LAMBEUR | Crypto | 2,665,111 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000171 | 0.17% | 0.001 | 0.001 | 0.001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001001 | 0.001002 | 0.000997 | 0.000999 | 0.000772 - 0.007382 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 04:05:33 | 4,166.73 | 0.000999 | EUR |
Lambda News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LAMBEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000999 | 0.001399 | 0.000991 | 729,236.14 | 0.00000147 | 0.15% |
| 1 Month | 0.000965 | 0.00632 | 0.000931 | 2,426,080.96 | 0.000035 | 3.62% |
| 3 Months | 0.001397 | 0.007382 | 0.000772 | 2,348,011.98 | -0.000397 | -28.42% |
| 6 Months | 0.001268 | 0.007382 | 0.000772 | 2,474,773.00 | -0.000268 | -21.13% |
| 1 Year | 0.001576 | 0.007382 | 0.000772 | 2,625,398.34 | -0.000576 | -36.54% |
| 3 Years | 0.016738 | 0.158364 | 0.000769 | 1,874,101.76 | -0.015738 | -94.02% |
| 5 Years | 0.006704 | 1,334,039.61 | 0.000769 | 7,567,460.24 | -0.005703 | -85.08% |