Volume | 0.00000000 |
|
|||||
News | - | ||||||
Day High | 0.006534 | Low High |
|||||
Day Low | 0.006432 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lambda | LAMBEUR | Crypto | 2,665,111 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000054 | 0.83% | 0.006508 | 0.005916 | 0.006508 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006461 | 0.006534 | 0.006432 | 0.006454 | 0.000628 - 0.01704 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 15:37:43 | 1,262.67 | 0.006474 | EUR |
Lambda News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LAMBEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005357 | 0.014809 | 0.003379 | 102,662.84 | 0.001151 | 21.48% |
1 Month | 0.00791 | 0.01704 | 0.00212 | 574,919.07 | -0.001402 | -17.72% |
3 Months | 0.001387 | 0.01704 | 0.001353 | 801,358.70 | 0.005121 | 369.17% |
6 Months | 0.008502 | 0.01704 | 0.000788 | 2,268,815.27 | -0.001995 | -23.46% |
1 Year | 0.006795 | 0.01704 | 0.000628 | 2,362,858.94 | -0.000287 | -4.23% |
3 Years | 0.064237 | 0.070798 | 0.000628 | 1,889,335.21 | -0.057729 | -89.87% |
5 Years | 0.05131 | 1,334,039.61 | 0.000628 | 6,596,162.55 | -0.044803 | -87.32% |