ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
LambdaLAMB
US$ 0.001432
0.00
(
0.00%
)
Info
Rank Rank 1888
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00082
Exchange
CXIO
Ask
US$ 0.040
Last Trade Time
17:01:49
Volume (24h)
$ 679,550
Last Trade Size
3,142.39
Volume/Market Cap (24h)
0.25%
Trade Price
US$ 0.001649
Fully Diluted Market Cap
US$ 8,592,000
Genesis Date
9/17/2018
Days Range 0.001432-0.001432
52 Weeks Range 0.001432-0.001432
Circulating Supply 1,861,111,097 / 6,000,000,000
31.02%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.002306OKX260788653.469/cdn/crypto/logos/exchanges/OKEX.png$ 603,687.941728421585LAMB/USDThttps://www.okx.com/trade-spot/LAMB-USDTUSDT1https://www.okx.com/trade-spot/LAMB-USDT62.0462441505Recently
0.002296DigiFinex134364656.491/cdn/crypto/logos/exchanges/DGFX.png$ 312,204.961728421566LAMB/USDThttps://www.digifinex.com/en-ww/trade/USDT/LAMBUSDT2https://www.digifinex.com/en-ww/trade/USDT/LAMB31.9677339139Recently
0.002308Gate.io23988538.4349/cdn/crypto/logos/exchanges/GATE.png$ 55,672.981728421163LAMB/USDThttps://gate.io/trade/LAMB_USDTUSDT3https://gate.io/trade/LAMB_USDT5.707298583547 minutes ago
0.002315HTX954935.5857/cdn/crypto/logos/exchanges/HUOB.png$ 2,210.491728421585LAMB/USDThttps://www.huobi.com/en-us/exchange/lamb_usdtUSDT4https://www.huobi.com/en-us/exchange/lamb_usdt0.227196105775Recently
3.0E-8HTX161293.25/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0048391728391442LAMB/BTChttps://www.huobi.com/en-us/exchange/lamb_btcBTC5https://www.huobi.com/en-us/exchange/lamb_btc0.03837452372348 hours ago
9.3E-7Gate.io55282.65/cdn/crypto/logos/exchanges/GATE.pngETH 0.0524271728419167LAMB/ETHhttps://gate.io/trade/LAMB_ETHETH6https://gate.io/trade/LAMB_ETH0.013152722534440 minutes ago
0.0013CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728345725LAMB/USDThttps://cex.io/lamb-usdtUSDT7https://cex.io/lamb-usdt021 hours ago
4.2E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001728345721LAMB/BTChttps://www.digifinex.com/en-ww/trade/BTC/LAMBBTC8https://www.digifinex.com/en-ww/trade/BTC/LAMB021 hours ago
2.6E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728345727LAMB/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMBBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB021 hours ago
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728345721LAMB/BTChttps://hitbtc.com/LAMB-to-BTCBTC10https://hitbtc.com/LAMB-to-BTC021 hours ago
1.41E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728345730LAMB/ETHhttps://www.huobi.com/en-us/exchange/lamb_ethETH11https://www.huobi.com/en-us/exchange/lamb_eth021 hours ago
0.001432CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728345726LAMB/USDhttps://cex.io/lamb-usdUSD12https://cex.io/lamb-usd021 hours ago
3.048E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728345729LAMB/ETHhttps://www.bibox.com/en/exchange/basic/LAMB_ETHETH13https://www.bibox.com/en/exchange/basic/LAMB_ETH021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001432000.0014320.001432167619.372311CX
40.001432000.0014320.00143262857.2646168CX
120.001432000.0014320.00143276825.5456427CX
2600000.00143283351.7097286CX
520.001432000.0014320.00143286087.1232795CX
1560.013747-0.012315-89.58318178510.0008220.019503385757.119405CX
2600.04810474-0.04667274-97.02316237440.0008221445898.73354334.99049CX

About LAMB

Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent compu... Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent computing through logic decoupling and independent implementation of Lambda Chain and Lambda DB. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17283450000.00143200.00000586667
17282586000.00143200.000.0014320.0014320.0014320
17281722000.00143200.000.0014320.0014320.0014320
17280858000.00143200.000.0014320.0014320.0014320
17279994000.00143200.00000586667
17279130000.00143200.000.0014320.0014320.0014320
17278266000.00143200.000.0014320.0014320.0014320
17277402000.00143200.000.0014320.0014320.0014320
17276538000.00143200.000.0014320.0014320.0014320
17275674000.00143200.000.0014320.0014320.0014320
17274810000.00143200.000.0014320.0014320.0014320
17273946000.00143200.000.0014320.0014320.0014320
17273082000.00143200.000.0014320.0014320.0014320
17272218000.00143200.000.0014320.0014320.0014320
17271354000.00143200.00000586667
17270490000.00143200.000.0014320.0014320.0014320
17269626000.00143200.000.0014320.0014320.0014320
17268762000.00143200.000.0014320.0014320.0014320
17267898000.00143200.000.0014320.0014320.0014320
17267034000.00143200.000.0014320.0014320.0014320
17266170000.00143200.000.0014320.0014320.0014320
17265306000.00143200.000.0014320.0014320.0014320
17264442000.00143200.000.0014320.0014320.0014320
17263578000.00143200.000.0014320.0014320.0014320
17262714000.00143200.000.0014320.0014320.0014320
17261850000.00143200.000.0014320.0014320.0014320
17260986000.00143200.000.0014320.0014320.0014320
17260122000.00143200.000.0014320.0014320.0014320
17259258000.00143200.00000586667
17258394000.00143200.000.0014320.0014320.0014320
17257530000.00143200.000.0014320.0014320.0014320
17256666000.00143200.000.0014320.0014320.0014320
17255802000.00143200.000.0014320.0014320.0014320
17254938000.00143200.000.0014320.0014320.0014320
17254074000.00143200.000.0014320.0014320.0014320
17253210000.00143200.00000586667
17252346000.00143200.000.0014320.0014320.0014320
17251482000.00143200.000.0014320.0014320.0014320
17250618000.00143200.000.0014320.0014320.0014320
17249754000.00143200.000.0014320.0014320.0014320
17248890000.00143200.000.0014320.0014320.0014320
17248026000.00143200.000.0014320.0014320.0014320
17247162000.00143200.000000
17246298000.00143200.000.0014320.0014320.0014320
17245434000.00143200.000.0014320.0014320.0014320
17244570000.00143200.000.0014320.0014320.0014320
17243706000.00143200.00000586667
17242842000.00143200.000.0014320.0014320.0014320
17241978000.00143200.000.0014320.0014320.0014320
17241114000.00143200.00000586667
17240250000.00143200.000.0014320.0014320.0014320
17239386000.00143200.000.0014320.0014320.0014320
17238522000.00143200.000.0014320.0014320.0014320
17237658000.00143200.000.0014320.0014320.0014320
17236794000.00143200.000.0014320.0014320.0014320
17235930000.00143200.000.0014320.0014320.0014320
17235066000.00143200.00000586667
17234202000.00143200.000.0014320.0014320.0014320
17233338000.00143200.000.0014320.0014320.0014320
17232474000.00143200.000.0014320.0014320.0014320
17231610000.00143200.000.0014320.0014320.0014320
17230746000.00143200.000.0014320.0014320.0014320
17229882000.00143200.000.0014320.0014320.0014320
17229018000.00143200.00000586667
17228154000.00143200.000.0014320.0014320.0014320
17227290000.00143200.000.0014320.0014320.0014320
17226426000.00143200.000.0014320.0014320.0014320
17225562000.00143200.000.0014320.0014320.0014320
17224698000.00143200.000.0014320.0014320.0014320
17223834000.00143200.000.0014320.0014320.0014320
17222970000.00143200.00000586667
17222106000.00143200.000.0014320.0014320.0014320
17221242000.00143200.000.0014320.0014320.0014320
17220378000.00143200.000.0014320.0014320.0014320
17219514000.00143200.000.0014320.0014320.0014320
17218650000.00143200.000.0014320.0014320.0014320
17217786000.00143200.000.0014320.0014320.0014320
17216922000.00143200.00000586667
17216058000.00143200.000.0014320.0014320.0014320
17215194000.00143200.000.0014320.0014320.0014320
17214330000.00143200.000.0014320.0014320.0014320
17213466000.00143200.000.0014320.0014320.0014320
17212602000.00143200.000.0014320.0014320.0014320
17211738000.00143200.000.0014320.0014320.0014320
17210874000.00143200.00000586667
17210010000.00143200.000.0014320.0014320.0014320
17209146000.00143200.000.0014320.0014320.0014320
17208282000.00143200.000.0014320.0014320.0014320
17207418000.00143200.000.0014320.0014320.0014320
17206554000.00143200.000.0014320.0014320.0014320
17205690000.00143200.000.0014320.0014320.0014320
17204826000.00143200.00000586667
17203962000.00143200.000.0014320.0014320.0014320
17203098000.00143200.000.0014320.0014320.0014320