We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002306 | OKX | 260788653.469 | /cdn/crypto/logos/exchanges/OKEX.png | $ 603,687.94 | 1728421585 | LAMB/USDT | https://www.okx.com/trade-spot/LAMB-USDT | USDT | 1 | https://www.okx.com/trade-spot/LAMB-USDT | 62.0462441505 | Recently |
0.002296 | DigiFinex | 134364656.491 | /cdn/crypto/logos/exchanges/DGFX.png | $ 312,204.96 | 1728421566 | LAMB/USDT | https://www.digifinex.com/en-ww/trade/USDT/LAMB | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/LAMB | 31.9677339139 | Recently |
0.002308 | Gate.io | 23988538.4349 | /cdn/crypto/logos/exchanges/GATE.png | $ 55,672.98 | 1728421163 | LAMB/USDT | https://gate.io/trade/LAMB_USDT | USDT | 3 | https://gate.io/trade/LAMB_USDT | 5.70729858354 | 7 minutes ago |
0.002315 | HTX | 954935.5857 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,210.49 | 1728421585 | LAMB/USDT | https://www.huobi.com/en-us/exchange/lamb_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/lamb_usdt | 0.227196105775 | Recently |
3.0E-8 | HTX | 161293.25 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.004839 | 1728391442 | LAMB/BTC | https://www.huobi.com/en-us/exchange/lamb_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/lamb_btc | 0.0383745237234 | 8 hours ago |
9.3E-7 | Gate.io | 55282.65 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.052427 | 1728419167 | LAMB/ETH | https://gate.io/trade/LAMB_ETH | ETH | 6 | https://gate.io/trade/LAMB_ETH | 0.0131527225344 | 40 minutes ago |
0.0013 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728345725 | LAMB/USDT | https://cex.io/lamb-usdt | USDT | 7 | https://cex.io/lamb-usdt | 0 | 21 hours ago |
4.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1728345721 | LAMB/BTC | https://www.digifinex.com/en-ww/trade/BTC/LAMB | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/LAMB | 0 | 21 hours ago |
2.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728345727 | LAMB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB | 0 | 21 hours ago |
2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728345721 | LAMB/BTC | https://hitbtc.com/LAMB-to-BTC | BTC | 10 | https://hitbtc.com/LAMB-to-BTC | 0 | 21 hours ago |
1.41E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728345730 | LAMB/ETH | https://www.huobi.com/en-us/exchange/lamb_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/lamb_eth | 0 | 21 hours ago |
0.001432 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728345726 | LAMB/USD | https://cex.io/lamb-usd | USD | 12 | https://cex.io/lamb-usd | 0 | 21 hours ago |
3.048E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728345729 | LAMB/ETH | https://www.bibox.com/en/exchange/basic/LAMB_ETH | ETH | 13 | https://www.bibox.com/en/exchange/basic/LAMB_ETH | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.001432 | 0 | 0 | 0.001432 | 0.001432 | 167619.372311 | CX |
4 | 0.001432 | 0 | 0 | 0.001432 | 0.001432 | 62857.2646168 | CX |
12 | 0.001432 | 0 | 0 | 0.001432 | 0.001432 | 76825.5456427 | CX |
26 | 0 | 0 | 0 | 0 | 0.001432 | 83351.7097286 | CX |
52 | 0.001432 | 0 | 0 | 0.001432 | 0.001432 | 86087.1232795 | CX |
156 | 0.013747 | -0.012315 | -89.5831817851 | 0.000822 | 0.019503 | 385757.119405 | CX |
260 | 0.04810474 | -0.04667274 | -97.0231623744 | 0.000822 | 1445898.7 | 3354334.99049 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728345000 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1728258600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1728172200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1728085800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1727999400 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1727913000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1727826600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1727740200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1727653800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1727567400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1727481000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1727394600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1727308200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1727221800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1727135400 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1727049000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1726962600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1726876200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1726789800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1726703400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1726617000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1726530600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1726444200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1726357800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1726271400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1726185000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1726098600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1726012200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1725925800 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1725839400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1725753000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1725666600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1725580200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1725493800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1725407400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1725321000 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1725234600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1725148200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1725061800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1724975400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1724889000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1724802600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1724716200 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1724543400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1724457000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1724370600 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1724284200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1724197800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1724111400 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1724025000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1723938600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1723852200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1723765800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1723679400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1723593000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1723506600 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1723420200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1723333800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1723247400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1723161000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1723074600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1722988200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1722901800 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1722815400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1722729000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1722642600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1722556200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1722469800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1722383400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1722297000 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1722210600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1722124200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1722037800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1721951400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1721865000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1721778600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1721692200 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1721605800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1721519400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1721433000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1721346600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1721260200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1721173800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1721087400 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1721001000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1720914600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1720828200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1720741800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1720655400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1720569000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1720482600 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1720396200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1720309800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions