We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 106 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.35 | Last Trade | 2/20/2025 08:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 4.90 | 6.80 | 5.45 | 0.00 % | 0 | 5 |
| 50.00 | 3.20 | 6.30 | 3.40 | 0.00 % | 0 | 11 |
| 51.00 | 2.80 | 5.50 | 2.75 | 0.00 % | 0 | 9 |
| 52.00 | 2.35 | 2.90 | 3.55 | 0.00 % | 0 | 150 |
| 53.00 | 1.45 | 1.75 | 2.03 | 0.00 % | 0 | 725 |
| 54.00 | 0.80 | 1.00 | 1.40 | 0.00 % | 0 | 352 |
| 55.00 | 0.35 | 0.55 | 0.68 | 0.00 % | 0 | 260 |
| 56.00 | 0.15 | 0.30 | 0.60 | 0.00 % | 0 | 319 |
| 57.00 | 0.05 | 0.20 | 0.43 | 0.00 % | 0 | 146 |
| 58.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 22 |
| 50.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 7 | 358 |
| 51.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 45 |
| 52.00 | 0.10 | 0.20 | 0.10 | -41.18 % | 1 | 41 |
| 53.00 | 0.20 | 0.35 | 0.20 | 33.33 % | 5 | 23 |
| 54.00 | 0.50 | 0.70 | 0.25 | -28.57 % | 1 | 106 |
| 55.00 | 1.00 | 1.25 | 1.20 | 110.53 % | 2 | 546 |
| 56.00 | 1.55 | 2.05 | 1.95 | 8.33 % | 1 | 48 |
| 57.00 | 2.65 | 3.10 | 4.00 | 0.00 % | 0 | 33 |
| 58.00 | 3.60 | 4.50 | 2.94 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
