ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
60.45
-0.34
(-0.56%)
Closed January 26 3:00PM
60.45
0.04
(0.07%)
After Hours: 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.365.8854440357357.0960.4555.775174217058.02659081CS
4-21.6-26.325411334682.0582.5754.44216098665.12640807CS
12-32.3-34.824797843792.75106.2854.44141285779.09942995CS
26-23.87-28.308823529484.32106.2854.44111562783.11101817CS
52-40.36-40.035710743100.81112.0654.4495284888.71652244CS
156-16.92-21.868941450277.37112.0648.30591840376.96511544CS
26033.69125.89686098726.76112.065.6001118485352.81131461CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173776200060.451.081.8260.4861.90560.321090004
173767560059.3700.0059.3759.3759.370
173758920059.372.053.5857.7359.9556.891654595
173750280057.32-0.16-0.2858.1558.5456.821690139
173715720057.480.891.5757.0957.7355.7751881776
173707080056.59-2.33-3.9558.5260.197555.852933377
173698440058.920.921.5958.6959.8856.613878266
173689800058-16.04-21.6661.44563.688354.449682194
173681160074.04-2.59-3.3875.6976.272.8451568312
173655240076.632.152.8973.8476.9573.312237835
173637960074.48-2.59-3.3676.1176.1973.611230686
173629320077.070.620.8177.0577.8776.141028441
173620680076.45-0.92-1.1978.7979.8476.241362027
173594760077.37-0.66-0.8578.3278.7876.611454929
173586120078.03-2.68-3.3281.0281.5877.271498875
173568840080.710.230.2981.0281.5480.09888025
173560200080.48-1.49-1.8280.6281.2879.2963079
173534280081.97-0.49-0.5982.0582.5781.23623221
173525640082.461.251.5480.9882.6180.311001300
173507784081.210.210.2680.8981.2479.27346722
173499720081-0.14-0.1780.658280.091087895
173473800081.141.662.0978.3683.5578.174133581
173465160079.480.060.0879.8980.778.47973800
173456520079.42-2.12-2.6082.383.6178.441173145
173447880081.54-3.07-3.6384.484.7581.531194469
173439240084.610.540.6483.9886.4983.28783225
173413320084.07-1.01-1.1984.9785.5783.05642853
173404680085.080.070.088687.037884.88782202
173396040085.010.210.2585.3385.6383.821026290
173387400084.8-1.67-1.9386.2586.7384.731187607
173378760086.47-5.33-5.8189.7690.9586.461234228
173352840091.84.865.5987.592.80587.4652128973
173344200086.94-11.79-11.9485.390.2884.54671012
173335560098.730.420.4397.6499.395.881687131
173326920098.31-1.14-1.15100.41100.4197.571223864
173318280099.45-0.75-0.75100.84100.8497.081684246
1732917840100.20.220.22100.75101.2798.93564373
173275080099.98-2.11-2.07102.91103.5399.65922088
1732664400102.09-2.04-1.96102.7103.26100.92535281
1732578000104.131.531.49103.34106.28101.89955245
1732318800102.62.432.43101.98103.64100.96828391
1732232400100.173.473.5997.67100.2596.56928654
173214600096.72.112.239496.8293.6226661466
173205960094.59-0.61-0.6494.3195.45592.24785315
173197320095.2-1.96-2.0296.9197.8495.075582737
173171400097.16-0.5-0.5197.6697.6695.75652664
173162760097.66-0.26-0.2798.3498.7597662262
173154120097.92-0.67-0.68100101.7197.27895747
173145480098.590.520.5398.5198.6896.635563839
173136840098.070.520.5398.8199.8596.48555128
173110920097.55-0.46-0.4798.0198.0796.585619130
173102280098.010.710.7397.0698.8296.45795954
173093640097.35.626.1395.9498.55594.971227606
173085000091.680.510.5689.9891.7189.78589794
173076360091.17-0.88-0.9691.4591.9590.26735299
173050080092.050.370.4092.7593.7691.73694981
173041440091.68-0.86-0.9391.893.02590.981035742
173032800092.54-0.85-0.9192.8993.9892.11456249
173024160093.390.920.9991.3993.7991.09533458
173015520092.470.610.6692.7893.6991.96602825

Your Recent History

Delayed Upgrade Clock