ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
52.80
-1.99
(-3.63%)
Closed February 08 3:00PM
52.90
0.10
(0.19%)
After Hours: 6:04PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.09-11.818636439459.9961.4952.77146288057.27256744CS
4-20.94-28.358613217873.8476.9552.77208249559.81852859CS
12-43.69-45.232425716996.59106.2852.77149146274.39496288CS
26-23.31-30.586537199876.21106.2852.77114092681.08898158CS
52-45.29-46.124859965498.19112.0652.7797474387.00077265CS
156-31.18-37.083729781284.08112.0648.30591712276.50034789CS
26026.66101.60060975626.24112.065.6001117955453.09472477CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173897160052.8-1.99-3.6354.4454.5852.091372899
173888520054.79-1.71-3.0357.2557.9954.51452402
173879880056.5-0.43-0.7656.9556.970354.851472023
173871240056.93-1-1.7357.6957.9156.51048529
173862600057.93-1.3-2.195858.857.131106571
173836680059.23-1.1-1.8259.9961.4958.852234876
173828040060.331.853.1658.6360.8958.54742412
173819400058.48-0.15-0.2658.6359.2158.1702936
173810760058.63-0.91-1.5359.1959.42557.82752120
173802120059.54-0.91-1.5160.3360.65557.83011375291
173776200060.451.081.8260.4861.90560.321090004
173767560059.3700.0059.3759.3759.370
173758920059.372.053.5857.7359.9556.891654595
173750280057.32-0.16-0.2858.19558.5456.821685465
173715720057.480.891.5757.0957.7355.7751881776
173707080056.59-2.33-3.9558.5260.197555.852933377
173698440058.920.921.5958.6959.8856.613878266
173689800058-16.04-21.6661.44563.688354.449682194
173681160074.04-2.59-3.3875.6976.272.8451568312
173655240076.632.152.8973.8476.9573.312223767
173637960074.48-2.59-3.3675.6375.82573.611221157
173629320077.070.620.8177.0977.8776.141024004
173620680076.45-0.92-1.1979.4479.8476.241346847
173594760077.37-0.66-0.8578.28578.5276.611445660
173586120078.03-2.68-3.3280.76581.2877.271493158
173568840080.710.230.2981.0281.5480.09888025
173560200080.48-1.49-1.8280.6281.2879.2959563
173534280081.97-0.49-0.5981.8282.5781.23616249
173525640082.461.251.5480.9882.6180.311001300
173507784081.210.210.2680.8981.2479.27346722
173499720081-0.14-0.1780.658280.091082457
173473800081.141.662.0978.58583.5578.5854074499
173465160079.480.060.0879.8580.778.47967308
173456520079.42-2.12-2.6082.383.6178.441161078
173447880081.54-3.07-3.6384.33584.3881.531188612
173439240084.610.540.6483.52586.4983.28779554
173413320084.07-1.01-1.1984.65585.1283.05640150
173404680085.080.070.0885.47587.037884.88753744
173396040085.010.210.258585.6383.821019865
173387400084.8-1.67-1.9385.8886.7384.731179176
173378760086.47-5.33-5.8189.6490.4886.461208864
173352840091.84.865.5988.1992.80587.79652094489
173344200086.94-11.79-11.9485.590.2884.54670109
173335560098.730.420.4397.4799.395.881672393
173326920098.31-1.14-1.1599.91100.2397.571220389
173318280099.45-0.75-0.75100.5100.597.081673297
1732917840100.20.220.22100.04101.2798.93560911
173275080099.98-2.11-2.07102.71103.5399.65918617
1732664400102.09-2.04-1.96103.1645103.1645100.92522400
1732578000104.131.531.49102.5106.28102.5934599
1732318800102.62.432.43102.28103.64100.96806276
1732232400100.173.473.5996.84100.2596.56924689
173214600096.72.112.239496.8293.6226659069
173205960094.59-0.61-0.649495.45592.24780404
173197320095.2-1.96-2.0296.7797.8495.075579110
173171400097.16-0.5-0.5196.5997.3895.75639296
173162760097.66-0.26-0.2798.4598.6497657572
173154120097.92-0.67-0.68100101.7197.27889436
173145480098.590.520.5398.5198.6896.635563397
173136840098.070.520.5398.9499.8596.48549864
173110920097.55-0.46-0.4798.0798.0796.585615522

Your Recent History

Delayed Upgrade Clock