We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.36 | 5.88544403573 | 57.09 | 60.45 | 55.775 | 1742170 | 58.02659081 | CS |
| 4 | -21.6 | -26.3254113346 | 82.05 | 82.57 | 54.44 | 2160986 | 65.12640807 | CS |
| 12 | -32.3 | -34.8247978437 | 92.75 | 106.28 | 54.44 | 1412857 | 79.09942995 | CS |
| 26 | -23.87 | -28.3088235294 | 84.32 | 106.28 | 54.44 | 1115627 | 83.11101817 | CS |
| 52 | -40.36 | -40.035710743 | 100.81 | 112.06 | 54.44 | 952848 | 88.71652244 | CS |
| 156 | -16.92 | -21.8689414502 | 77.37 | 112.06 | 48.305 | 918403 | 76.96511544 | CS |
| 260 | 33.69 | 125.896860987 | 26.76 | 112.06 | 5.6001 | 1184853 | 52.81131461 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 60.45 | 1.08 | 1.82 | 60.48 | 61.905 | 60.32 | 1090004 |
| 1737675600 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1737589200 | 59.37 | 2.05 | 3.58 | 57.73 | 59.95 | 56.89 | 1654595 |
| 1737502800 | 57.32 | -0.16 | -0.28 | 58.15 | 58.54 | 56.82 | 1690139 |
| 1737157200 | 57.48 | 0.89 | 1.57 | 57.09 | 57.73 | 55.775 | 1881776 |
| 1737070800 | 56.59 | -2.33 | -3.95 | 58.52 | 60.1975 | 55.85 | 2933377 |
| 1736984400 | 58.92 | 0.92 | 1.59 | 58.69 | 59.88 | 56.61 | 3878266 |
| 1736898000 | 58 | -16.04 | -21.66 | 61.445 | 63.6883 | 54.44 | 9682194 |
| 1736811600 | 74.04 | -2.59 | -3.38 | 75.69 | 76.2 | 72.845 | 1568312 |
| 1736552400 | 76.63 | 2.15 | 2.89 | 73.84 | 76.95 | 73.31 | 2237835 |
| 1736379600 | 74.48 | -2.59 | -3.36 | 76.11 | 76.19 | 73.61 | 1230686 |
| 1736293200 | 77.07 | 0.62 | 0.81 | 77.05 | 77.87 | 76.14 | 1028441 |
| 1736206800 | 76.45 | -0.92 | -1.19 | 78.79 | 79.84 | 76.24 | 1362027 |
| 1735947600 | 77.37 | -0.66 | -0.85 | 78.32 | 78.78 | 76.61 | 1454929 |
| 1735861200 | 78.03 | -2.68 | -3.32 | 81.02 | 81.58 | 77.27 | 1498875 |
| 1735688400 | 80.71 | 0.23 | 0.29 | 81.02 | 81.54 | 80.09 | 888025 |
| 1735602000 | 80.48 | -1.49 | -1.82 | 80.62 | 81.28 | 79.2 | 963079 |
| 1735342800 | 81.97 | -0.49 | -0.59 | 82.05 | 82.57 | 81.23 | 623221 |
| 1735256400 | 82.46 | 1.25 | 1.54 | 80.98 | 82.61 | 80.31 | 1001300 |
| 1735077840 | 81.21 | 0.21 | 0.26 | 80.89 | 81.24 | 79.27 | 346722 |
| 1734997200 | 81 | -0.14 | -0.17 | 80.65 | 82 | 80.09 | 1087895 |
| 1734738000 | 81.14 | 1.66 | 2.09 | 78.36 | 83.55 | 78.17 | 4133581 |
| 1734651600 | 79.48 | 0.06 | 0.08 | 79.89 | 80.7 | 78.47 | 973800 |
| 1734565200 | 79.42 | -2.12 | -2.60 | 82.3 | 83.61 | 78.44 | 1173145 |
| 1734478800 | 81.54 | -3.07 | -3.63 | 84.4 | 84.75 | 81.53 | 1194469 |
| 1734392400 | 84.61 | 0.54 | 0.64 | 83.98 | 86.49 | 83.28 | 783225 |
| 1734133200 | 84.07 | -1.01 | -1.19 | 84.97 | 85.57 | 83.05 | 642853 |
| 1734046800 | 85.08 | 0.07 | 0.08 | 86 | 87.0378 | 84.88 | 782202 |
| 1733960400 | 85.01 | 0.21 | 0.25 | 85.33 | 85.63 | 83.82 | 1026290 |
| 1733874000 | 84.8 | -1.67 | -1.93 | 86.25 | 86.73 | 84.73 | 1187607 |
| 1733787600 | 86.47 | -5.33 | -5.81 | 89.76 | 90.95 | 86.46 | 1234228 |
| 1733528400 | 91.8 | 4.86 | 5.59 | 87.5 | 92.805 | 87.465 | 2128973 |
| 1733442000 | 86.94 | -11.79 | -11.94 | 85.3 | 90.28 | 84.5 | 4671012 |
| 1733355600 | 98.73 | 0.42 | 0.43 | 97.64 | 99.3 | 95.88 | 1687131 |
| 1733269200 | 98.31 | -1.14 | -1.15 | 100.41 | 100.41 | 97.57 | 1223864 |
| 1733182800 | 99.45 | -0.75 | -0.75 | 100.84 | 100.84 | 97.08 | 1684246 |
| 1732917840 | 100.2 | 0.22 | 0.22 | 100.75 | 101.27 | 98.93 | 564373 |
| 1732750800 | 99.98 | -2.11 | -2.07 | 102.91 | 103.53 | 99.65 | 922088 |
| 1732664400 | 102.09 | -2.04 | -1.96 | 102.7 | 103.26 | 100.92 | 535281 |
| 1732578000 | 104.13 | 1.53 | 1.49 | 103.34 | 106.28 | 101.89 | 955245 |
| 1732318800 | 102.6 | 2.43 | 2.43 | 101.98 | 103.64 | 100.96 | 828391 |
| 1732232400 | 100.17 | 3.47 | 3.59 | 97.67 | 100.25 | 96.56 | 928654 |
| 1732146000 | 96.7 | 2.11 | 2.23 | 94 | 96.82 | 93.6226 | 661466 |
| 1732059600 | 94.59 | -0.61 | -0.64 | 94.31 | 95.455 | 92.24 | 785315 |
| 1731973200 | 95.2 | -1.96 | -2.02 | 96.91 | 97.84 | 95.075 | 582737 |
| 1731714000 | 97.16 | -0.5 | -0.51 | 97.66 | 97.66 | 95.75 | 652664 |
| 1731627600 | 97.66 | -0.26 | -0.27 | 98.34 | 98.75 | 97 | 662262 |
| 1731541200 | 97.92 | -0.67 | -0.68 | 100 | 101.71 | 97.27 | 895747 |
| 1731454800 | 98.59 | 0.52 | 0.53 | 98.51 | 98.68 | 96.635 | 563839 |
| 1731368400 | 98.07 | 0.52 | 0.53 | 98.81 | 99.85 | 96.48 | 555128 |
| 1731109200 | 97.55 | -0.46 | -0.47 | 98.01 | 98.07 | 96.585 | 619130 |
| 1731022800 | 98.01 | 0.71 | 0.73 | 97.06 | 98.82 | 96.45 | 795954 |
| 1730936400 | 97.3 | 5.62 | 6.13 | 95.94 | 98.555 | 94.97 | 1227606 |
| 1730850000 | 91.68 | 0.51 | 0.56 | 89.98 | 91.71 | 89.78 | 589794 |
| 1730763600 | 91.17 | -0.88 | -0.96 | 91.45 | 91.95 | 90.26 | 735299 |
| 1730500800 | 92.05 | 0.37 | 0.40 | 92.75 | 93.76 | 91.73 | 694981 |
| 1730414400 | 91.68 | -0.86 | -0.93 | 91.8 | 93.025 | 90.98 | 1035742 |
| 1730328000 | 92.54 | -0.85 | -0.91 | 92.89 | 93.98 | 92.11 | 456249 |
| 1730241600 | 93.39 | 0.92 | 0.99 | 91.39 | 93.79 | 91.09 | 533458 |
| 1730155200 | 92.47 | 0.61 | 0.66 | 92.78 | 93.69 | 91.96 | 602825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
