We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.30 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 37 | Day's Range | 6.20 - 6.20 |
| Open | 6.20 | Prev Close | 7.50 | Last Trade | 2/27/2025 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.50 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.70 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.60 | 16.50 | 11.90 | -15.60 % | 5 | 47 |
| 100.00 | 7.80 | 10.40 | 9.70 | 0.00 % | 0 | 54 |
| 105.00 | 5.50 | 6.00 | 5.80 | -6.45 % | 22 | 380 |
| 110.00 | 2.05 | 2.70 | 2.55 | -32.00 % | 123 | 1,592 |
| 115.00 | 0.45 | 1.70 | 0.85 | -41.38 % | 85 | 863 |
| 120.00 | 0.10 | 0.30 | 0.30 | -60.00 % | 70 | 296 |
| 125.00 | 0.14 | 0.30 | 0.15 | 7.14 % | 6 | 61 |
| 130.00 | 0.08 | 0.40 | 0.10 | 25.00 % | 6 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.25 | 0.13 | 0.00 % | 2 | 30 |
| 90.00 | 0.10 | 0.20 | 0.10 | -50.00 % | 3 | 115 |
| 95.00 | 0.15 | 0.35 | 0.33 | -19.51 % | 13 | 418 |
| 100.00 | 0.35 | 0.40 | 0.40 | -56.52 % | 55 | 885 |
| 105.00 | 0.95 | 1.40 | 1.00 | -48.72 % | 212 | 326 |
| 110.00 | 2.80 | 3.60 | 3.10 | -28.90 % | 258 | 1,190 |
| 115.00 | 5.30 | 6.80 | 6.20 | -17.33 % | 1 | 37 |
| 120.00 | 9.10 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.60 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.10 | 22.70 | 22.90 | 23.12 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
