ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SKE Skeena Resources Ltd

9.34
0.34 (3.78%)
Nov 22 2024 - Closed
Delayed by 15 minutes

SKE Dec 20 2024 7.5 Call

1.85 1.05 (131.25%)
Bid 1.60 Volume 10 Exp. Date Dec 20 2024
Offer 1.95 Open Interest 123 Day's Range 1.85 - 1.85
Open 1.85 Prev Close 0.80 Last Trade 11/22/2024 11:34

SKE Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.907.307.400.00 %01
5.003.504.700.000.00 %00
7.501.601.951.85131.25 %10123
10.000.100.200.2033.33 %0105
12.500.050.300.01-80.00 %22
15.000.000.250.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.750.050.00 %010
7.500.051.100.200.00 %060
10.000.101.051.690.00 %0100
12.503.103.400.000.00 %00
15.005.605.900.000.00 %00

Your Recent History

Delayed Upgrade Clock