Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 2.41 | 2.78 | 2.73 | 24.09 % | 6 | 586 |
| 33.00 | 1.94 | 2.28 | 2.29 | 102.65 % | 42 | 297 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.00 | 1.28 | 1.25 | 104.92 % | 67 | 1,385 |
| 34.50 | 0.51 | 0.77 | 0.80 | 220.00 % | 221 | 382 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.05 | 0.02 | 0.05 | 0.00 % | 21 | 1,799 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.01 | 0.45 | 0.02 | -92.31 % | 1 | 655 |
| 34.00 | 0.02 | 0.53 | 0.02 | -96.23 % | 181 | 617 |
| 34.50 | 0.04 | 0.03 | 0.07 | -84.44 % | 3 | 790 |
| 35.00 | 0.01 | 0.03 | 0.01 | -99.07 % | 30 | 4,257 |
| 35.50 | 0.18 | 0.79 | 1.35 | 0.00 % | 0 | 371 |
| 36.00 | 0.43 | 1.35 | 2.83 | 0.00 % | 0 | 111 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
