We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 84 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.50 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 18.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.60 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.70 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.90 | 7.90 | 5.31 | 0.00 % | 0 | 1 |
| 55.00 | 1.20 | 2.45 | 1.40 | -14.11 % | 3 | 55 |
| 60.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 527 |
| 65.00 | 0.12 | 2.15 | 0.12 | 0.00 % | 0 | 17 |
| 70.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 125 |
| 75.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 84 |
| 50.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.60 | 1.65 | 0.75 | -21.05 % | 22 | 23 |
| 60.00 | 2.35 | 6.40 | 2.30 | 0.00 % | 0 | 2 |
| 65.00 | 7.40 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.40 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.40 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
