We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 25.00 | 29.20 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 20.90 | 23.50 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 15.40 | 19.30 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.10 | 14.30 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.60 | 8.90 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.50 | 4.80 | 4.32 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.10 | 0.85 | 0.65 | 0.475 | 0.00 | 0.00 % | 0 | 47 | - |
65.00 | 0.10 | 0.30 | 0.05 | 0.20 | -0.05 | -50.00 % | 200 | 5 | 1/10/2025 |
70.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.40 | 0.05 | 0.05 | 0.00 | 0.00 % | 88 | 0 | 1/10/2025 |
55.00 | 0.05 | 4.90 | 0.10 | 2.475 | 0.00 | 0.00 % | 0 | 9 | - |
60.00 | 0.10 | 4.90 | 1.20 | 2.50 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 6.90 | 9.20 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.60 | 14.70 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 16.50 | 20.00 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.70 | 23.70 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions