ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
59.01
0.62
(1.06%)
Closed February 13 3:00PM
59.22
0.21
(0.36%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0032.0036.400.0034.200.000.00 %00-
30.0027.0031.400.0029.200.000.00 %00-
35.0022.0026.400.0024.200.000.00 %00-
40.0017.0021.4010.1019.200.000.00 %02-
45.0012.1016.400.0014.250.000.00 %00-
50.007.0011.307.909.150.000.00 %07-
55.002.456.805.184.6251.1829.50 %242/12/2025
60.000.350.750.650.550.058.33 %16602/12/2025
65.000.050.100.100.0750.05100.00 %31672/12/2025
70.000.050.050.050.050.000.00 %066-
75.000.004.800.000.000.000.00 %00-
80.000.000.050.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.050.000.000.000.00 %00-
30.000.000.100.000.000.000.00 %00-
35.000.000.100.000.000.000.00 %00-
40.000.000.200.000.000.000.00 %00-
45.000.050.050.050.050.000.00 %05-
50.000.160.250.160.2050.000.00 %06-
55.000.100.250.150.175-0.35-70.00 %1352/12/2025
60.002.004.602.003.300.000.00 %010-
65.003.508.000.005.750.000.00 %00-
70.008.5013.000.0010.750.000.00 %00-
75.0013.5018.000.0015.750.000.00 %00-
80.0018.5023.000.0020.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
516.27M
SHOTWSafety Shot Inc
US$ 0.4537
(143.14%)
6.73k
MYNAMynaric AG
US$ 0.6152
(132.50%)
78.01M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.48M
XLOXilio Therapeutics Inc
US$ 1.4607
(122.33%)
168.15M
ALCEAlternus Clean Energy Inc
US$ 0.058
(-74.34%)
3.36M
MSWMing Shing Group Holdings Ltd
US$ 3.0267
(-46.43%)
1.25M
TTOOT2 Biosystems Inc
US$ 0.0784
(-41.49%)
5.84M
ATOMAtomera Incorporated
US$ 5.315
(-38.55%)
4.29M
OTLYOatly Group AB
US$ 0.394
(-32.62%)
30.93M
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
516.27M
CYNCYNGN Inc
US$ 0.1491
(-8.53%)
327.07M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.48M
NXUNXU Inc
US$ 0.41
(49.69%)
186.91M
ADTXAditxt Inc
US$ 0.0897
(-5.78%)
184.1M

Your Recent History

Delayed Upgrade Clock