![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 32.00 | 36.40 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 27.00 | 31.40 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 22.00 | 26.40 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.00 | 21.40 | 10.10 | 19.20 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 12.10 | 16.40 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.00 | 11.30 | 7.90 | 9.15 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 2.45 | 6.80 | 5.18 | 4.625 | 1.18 | 29.50 % | 2 | 4 | 2/12/2025 |
60.00 | 0.35 | 0.75 | 0.65 | 0.55 | 0.05 | 8.33 % | 16 | 60 | 2/12/2025 |
65.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 3 | 167 | 2/12/2025 |
70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 66 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.16 | 0.25 | 0.16 | 0.205 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.35 | -70.00 % | 13 | 5 | 2/12/2025 |
60.00 | 2.00 | 4.60 | 2.00 | 3.30 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 3.50 | 8.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.50 | 13.00 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 13.50 | 18.00 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.50 | 23.00 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions