
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1504 | 1.0E-6 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1504 | 1.0E-6 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 7550 | 1.0E-6 | CS |
26 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 6368 | 3.662E-5 | CS |
52 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 4625 | 3.642E-5 | CS |
156 | -9.9E-5 | -99 | 0.0001 | 0.2741 | 1.0E-6 | 4903 | 0.00585123 | CS |
260 | -0.239999 | -99.9995833333 | 0.24 | 0.4888 | 1.0E-6 | 40902 | 0.16749167 | CS |
Symbol | Price | Vol. |
---|---|---|
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0002 (-33.33%) | 172.63M |
TPTWTPT Global Tech Inc (PK) | US$ 0.0002 (0.00%) | 45.52M |
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0002 (0.00%) | 44.05M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 41.81M |
TLSSTransportation and Logistics Systems Inc (CE) | US$ 0.000001 (0.00%) | 16.42M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions