We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.13 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.15 | Open Interest | 7 | Day's Range | 2.49 - 2.49 |
| Open | 2.49 | Prev Close | 1.50 | Last Trade | 3/14/2025 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.68 | 2.83 | 2.58 | 104.76 % | 101 | 657 |
| 15.50 | 2.10 | 2.47 | 1.99 | 91.35 % | 29 | 19 |
| 16.00 | 1.88 | 2.02 | 2.00 | 146.91 % | 292 | 1,055 |
| 16.50 | 1.54 | 1.69 | 1.49 | 129.23 % | 257 | 401 |
| 17.00 | 1.18 | 1.53 | 1.33 | 141.82 % | 389 | 875 |
| 17.50 | 1.00 | 1.12 | 1.10 | 182.05 % | 301 | 3,953 |
| 18.00 | 0.81 | 0.88 | 0.87 | 180.65 % | 571 | 1,088 |
| 19.00 | 0.47 | 0.53 | 0.49 | 133.33 % | 1,948 | 526 |
| 19.50 | 0.32 | 0.40 | 0.36 | -33.33 % | 557 | 1,204 |
| 20.00 | 0.24 | 0.31 | 0.31 | 138.46 % | 1,108 | 1,608 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.16 | 0.26 | 0.23 | -77.67 % | 235 | 8,631 |
| 15.50 | 0.31 | 0.43 | 0.36 | -71.43 % | 351 | 28 |
| 16.00 | 0.35 | 0.49 | 0.53 | -66.88 % | 153 | 396 |
| 16.50 | 0.59 | 0.83 | 0.62 | -69.61 % | 203 | 100 |
| 17.00 | 0.69 | 0.98 | 0.79 | -64.73 % | 149 | 778 |
| 17.50 | 1.00 | 1.10 | 1.06 | -60.30 % | 62 | 103 |
| 18.00 | 1.28 | 1.56 | 1.65 | -46.77 % | 42 | 1,584 |
| 19.00 | 1.85 | 2.09 | 2.10 | -47.50 % | 209 | 424 |
| 19.50 | 2.00 | 2.50 | 4.90 | 0.00 % | 0 | 21 |
| 20.00 | 2.58 | 2.85 | 2.90 | -40.94 % | 36 | 626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
