![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 6.10 | 9.50 | 7.90 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.50 | 8.50 | 5.80 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 3.50 | 7.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.60 | 6.50 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.90 | 6.00 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.35 | 5.50 | 3.10 | 3.925 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.35 | 4.80 | 6.20 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.55 | 3.00 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.65 | 1.50 | 0.89 | 1.075 | 0.15 | 20.27 % | 9 | 45 | 7/26/2024 |
10.50 | 0.75 | 0.95 | 0.72 | 0.85 | -0.03 | -4.00 % | 53 | 17 | 7/26/2024 |
11.00 | 0.50 | 0.65 | 0.50 | 0.575 | -0.05 | -9.09 % | 225 | 137 | 7/26/2024 |
11.50 | 0.30 | 0.75 | 0.40 | 0.525 | 0.15 | 60.00 % | 29 | 81 | 7/26/2024 |
12.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.05 | 50.00 % | 15 | 162 | 7/26/2024 |
12.50 | 0.10 | 0.25 | 0.19 | 0.175 | 0.00 | 0.00 % | 0 | 91 | - |
13.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.01 | -9.09 % | 305 | 199 | 7/26/2024 |
13.50 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 18 | - |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 26 | 333 | 7/26/2024 |
14.50 | 0.60 | 4.80 | 0.60 | 2.70 | 0.00 | 0.00 % | 0 | 107 | - |
15.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 178 | - |
15.50 | 0.49 | 0.70 | 0.49 | 0.595 | 0.00 | 0.00 % | 0 | 132 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 13 | - |
9.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 118 | - |
9.50 | 0.25 | 2.10 | 0.25 | 1.175 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 0.20 | 0.45 | 0.33 | 0.325 | -0.22 | -40.00 % | 150 | 228 | 7/26/2024 |
10.50 | 0.50 | 2.60 | 0.63 | 1.55 | -0.12 | -16.00 % | 6 | 13 | 7/26/2024 |
11.00 | 0.35 | 1.15 | 1.00 | 0.75 | 0.00 | 0.00 % | 4 | 70 | 7/26/2024 |
11.50 | 0.55 | 3.80 | 0.99 | 2.175 | 0.00 | 0.00 % | 0 | 36 | - |
12.00 | 0.05 | 1.80 | 1.21 | 0.925 | -1.70 | -58.42 % | 24 | 48 | 7/26/2024 |
12.50 | 0.10 | 2.90 | 2.75 | 1.50 | 0.00 | 0.00 % | 0 | 36 | - |
13.00 | 1.10 | 3.40 | 2.30 | 2.25 | 0.00 | 0.00 % | 0 | 38 | - |
13.50 | 1.20 | 3.30 | 2.77 | 2.25 | 0.00 | 0.00 % | 0 | 38 | - |
14.00 | 1.35 | 5.30 | 2.63 | 3.325 | 0.00 | 0.00 % | 0 | 27 | - |
14.50 | 3.50 | 4.70 | 5.15 | 4.10 | 1.85 | 56.06 % | 1 | 106 | 7/26/2024 |
15.00 | 3.90 | 7.00 | 4.27 | 5.45 | 0.00 | 0.00 % | 0 | 124 | - |
15.50 | 4.50 | 7.50 | 6.13 | 6.00 | 0.00 | 0.00 % | 0 | 115 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions