ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SMR NuScale Power Corporation

3.10
-0.10 (-3.13%)
Feb 29 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
NuScale Power Corporation SMR NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.10 -3.13% 3.10 19:00:00
Open Price Low Price High Price Close Price Previous Close
3.25 3.05 3.3201 3.10 3.20
more quote information »

SMR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.673.32012.472.931,598,0840.4316.10%
1 Month3.053.32012.4552.841,527,3460.051.64%
3 Months3.153.761.882.821,818,588-0.05-1.59%
6 Months6.046.711.813.571,967,401-2.94-48.68%
1 Year10.1810.471.814.961,464,185-7.08-69.55%
3 Years10.7315.891.816.961,143,386-7.63-71.11%
5 Years10.7315.891.816.961,143,386-7.63-71.11%

SMR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 3.10 -0.10 -3.13% 3.25 3.3201 3.05 2,281,844
Feb 28 2024 3.20 0.08 2.56% 3.09 3.22 2.96 2,023,225
Feb 27 2024 3.12 0.39 14.29% 2.77 3.145 2.74 2,664,282
Feb 26 2024 2.73 0.13 5.00% 2.62 2.73 2.56 1,065,746
Feb 23 2024 2.60 0.07 2.77% 2.54 2.70 2.49 949,751
Feb 22 2024 2.53 -0.09 -3.44% 2.67 2.68 2.47 1,287,418
Feb 21 2024 2.62 -0.04 -1.50% 2.65 2.715 2.57 707,019
Feb 20 2024 2.66 -0.03 -1.12% 2.78 2.855 2.60 1,598,119
Feb 16 2024 2.69 -0.16 -5.61% 2.86 2.86 2.65 1,841,488
Feb 15 2024 2.85 0.05 1.79% 2.83 2.90 2.745 1,317,844
Feb 14 2024 2.80 0.21 8.11% 2.68 2.84 2.581 1,069,668
Feb 13 2024 2.59 -0.27 -9.44% 2.86 2.87 2.5511 1,535,202
Feb 12 2024 2.86 0.16 5.93% 2.68 2.88 2.62 1,741,374
Feb 09 2024 2.70 -0.02 -0.74% 2.71 2.80 2.63 1,263,904
Feb 08 2024 2.72 -0.01 -0.37% 2.67 2.88 2.62 1,417,609
Feb 07 2024 2.73 -0.12 -4.21% 2.84 2.86 2.455 2,454,520
Feb 06 2024 2.85 -0.10 -3.39% 2.94 3.025 2.85 1,380,390
Feb 05 2024 2.95 -0.20 -6.35% 3.11 3.13 2.89 1,411,069
Feb 02 2024 3.15 0.07 2.27% 3.06 3.19 2.978 1,429,788
Feb 01 2024 3.08 0.19 6.57% 3.05 3.14 2.8092 1,861,158
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com