We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.48 | -12.0423108218 | 12.29 | 13.18 | 9.68 | 7039069 | 11.07281231 | CS |
| 4 | -1.41 | -11.5384615385 | 12.22 | 16.91 | 9.68 | 7264934 | 12.80901999 | CS |
| 12 | 4.68 | 76.3458401305 | 6.13 | 16.91 | 5.5 | 6156143 | 10.11805926 | CS |
| 26 | 8.25 | 322.265625 | 2.56 | 16.91 | 2.455 | 5338888 | 7.91372241 | CS |
| 52 | 3.32 | 44.3257676903 | 7.49 | 16.91 | 1.81 | 3585380 | 6.911371 | CS |
| 156 | 0.08 | 0.745573159366 | 10.73 | 16.91 | 1.81 | 2055111 | 7.65623144 | CS |
| 260 | 0.08 | 0.745573159366 | 10.73 | 16.91 | 1.81 | 2055111 | 7.65623144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 10.85 | 0.43 | 4.13 | 10.73 | 10.85 | 10.05 | 4147680 |
| 1721947200 | 10.42 | -0.38 | -3.52 | 10.52 | 10.79 | 9.68 | 6147594 |
| 1721860800 | 10.8 | -0.71 | -6.17 | 11.36 | 11.85 | 10.6423 | 4234857 |
| 1721774400 | 11.51 | 0.45 | 4.07 | 11.18 | 12.5 | 11.03 | 8677649 |
| 1721688000 | 11.06 | -0.24 | -2.12 | 11.52 | 11.52 | 10.32 | 8420969 |
| 1721428800 | 11.3 | -1.56 | -12.13 | 12.56 | 13.18 | 11.22 | 8807699 |
| 1721342400 | 12.86 | -1.07 | -7.68 | 14.52 | 14.53 | 12.541 | 7533764 |
| 1721256000 | 13.93 | -1.63 | -10.48 | 14.85 | 15.25 | 13.64 | 7732113 |
| 1721169600 | 15.56 | -0.25 | -1.58 | 15.97 | 16.149999 | 15 | 5519290 |
| 1721083200 | 15.81 | 0.47 | 3.06 | 16.78 | 16.91 | 14.97 | 10239895 |
| 1720824000 | 15.34 | 2.28 | 17.46 | 13.36 | 15.7 | 12.95 | 12841058 |
| 1720737600 | 13.06 | -0.47 | -3.47 | 13.81 | 14.07 | 12.8 | 6708181 |
| 1720651200 | 13.53 | 0.76 | 5.95 | 13.26 | 13.7 | 12.77 | 5445372 |
| 1720564800 | 12.77 | -0.92 | -6.72 | 13.1 | 13.32 | 12.32 | 7464517 |
| 1720478400 | 13.69 | 1.47 | 12.03 | 12.86 | 13.74 | 12.2804 | 7934644 |
| 1720219200 | 12.22 | 0.63 | 5.44 | 11.99 | 13.28 | 11.53 | 8985666 |
| 1720040640 | 11.59 | 0.66 | 6.04 | 11.18 | 11.95 | 11.12 | 3760810 |
| 1719960000 | 10.93 | 0 | 0.00 | 11.06 | 12 | 10.75 | 5012909 |
| 1719873600 | 10.93 | -1.05 | -8.76 | 11.74 | 11.835 | 10.43 | 4516764 |
| 1719614400 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1719528000 | 11.98 | 0.46 | 3.99 | 12.01 | 12.2 | 10.88 | 7417294 |
| 1719441600 | 11.52 | 0.55 | 5.01 | 10.94 | 12.15 | 10.92 | 8581351 |
| 1719355200 | 10.97 | 0.95 | 9.48 | 9.96 | 11.19 | 9.78 | 8701585 |
| 1719268800 | 10.02 | 0 | 0.00 | 10 | 10.32 | 9.32 | 4858483 |
| 1719009600 | 10.02 | 0.51 | 5.36 | 9.33 | 10.02 | 8.71 | 7252125 |
| 1718923200 | 9.51 | -0.03 | -0.31 | 9.57 | 10.5977 | 9.1199999 | 8252819 |
| 1718750400 | 9.5399999 | 1.04 | 12.24 | 8.475 | 9.63 | 8.2899999 | 7522201 |
| 1718664000 | 8.5 | 0.31 | 3.79 | 8.23 | 8.85 | 8.06 | 3913199 |
| 1718404800 | 8.19 | -0.23 | -2.73 | 8.11 | 8.42 | 8.1 | 1774455 |
| 1718318400 | 8.42 | -0.03 | -0.36 | 8.51 | 8.61 | 7.92 | 3111501 |
| 1718232000 | 8.45 | -0.51 | -5.69 | 9.1199999 | 9.21 | 8.3699999 | 4008773 |
| 1718145600 | 8.96 | 0.28 | 3.23 | 8.575 | 8.98 | 8.15 | 3564874 |
| 1718059200 | 8.68 | 0.6 | 7.43 | 7.98 | 8.9 | 7.84 | 5594003 |
| 1717800000 | 8.08 | 0.41 | 5.35 | 7.5 | 8.09 | 7.4201 | 2791368 |
| 1717713600 | 7.67 | -0.12 | -1.54 | 7.67 | 7.98 | 7.46 | 2738125 |
| 1717627200 | 7.79 | 0.81 | 11.60 | 7.18 | 7.81 | 7.06 | 4470293 |
| 1717540800 | 6.98 | -0.65 | -8.52 | 7.84 | 7.84 | 6.61 | 8529727 |
| 1717454400 | 7.63 | -1.1 | -12.60 | 8.77 | 9.44 | 7.565 | 9323325 |
| 1717195200 | 8.73 | 0.02 | 0.23 | 9.02 | 9.6292 | 8.0399999 | 6974068 |
| 1717108800 | 8.71 | -0.16 | -1.80 | 9.05 | 9.28 | 8.275 | 4462150 |
| 1717022400 | 8.8699999 | -0.61 | -6.43 | 8.8 | 9.24 | 8.5 | 7025603 |
| 1716936000 | 9.48 | 1.7 | 21.85 | 8.82 | 9.5899 | 8.11 | 17778700 |
| 1716590400 | 7.78 | 1.11 | 16.64 | 6.86 | 7.79 | 6.68 | 5354607 |
| 1716504000 | 6.67 | -0.66 | -9.00 | 7.53 | 7.57 | 6.63 | 4094917 |
| 1716417600 | 7.33 | -0.07 | -0.95 | 7.4 | 7.85 | 7.1129 | 4747633 |
| 1716331200 | 7.4 | 0.15 | 2.07 | 7.145 | 7.53 | 6.83 | 3397858 |
| 1716244800 | 7.25 | 0.94 | 14.90 | 6.39 | 7.635 | 6.37 | 7367195 |
| 1715985600 | 6.3099999 | 0.22 | 3.61 | 6.3 | 6.95 | 6.05 | 4944099 |
| 1715899200 | 6.09 | -0.92 | -13.12 | 7.26 | 7.26 | 5.86 | 7238457 |
| 1715812800 | 7.01 | -0.34 | -4.63 | 7.69 | 7.81 | 6.87 | 3976447 |
| 1715726400 | 7.35 | 0.97 | 15.20 | 6.44 | 7.59 | 6.44 | 10024971 |
| 1715640000 | 6.38 | 0.1 | 1.59 | 6.46 | 6.955 | 6.03 | 6366562 |
| 1715380800 | 6.28 | 0.42 | 7.17 | 5.91 | 6.78 | 5.825 | 7497430 |
| 1715294400 | 5.86 | 0.01 | 0.17 | 5.84 | 5.98 | 5.58 | 2235391 |
| 1715208000 | 5.85 | 0.19 | 3.36 | 5.58 | 5.86 | 5.5 | 1403026 |
| 1715121600 | 5.66 | -0.17 | -2.92 | 5.85 | 5.99 | 5.54 | 2007436 |
| 1715035200 | 5.83 | -0.33 | -5.36 | 6.33 | 6.35 | 5.83 | 2222339 |
| 1714776000 | 6.16 | 0.13 | 2.16 | 6.13 | 6.3 | 5.88 | 2193869 |
| 1714689600 | 6.03 | 0.3 | 5.24 | 5.82 | 6.1101 | 5.75 | 2122933 |
| 1714603200 | 5.73 | -0.07 | -1.21 | 5.72 | 5.95 | 5.58 | 1907805 |
| 1714516800 | 5.8 | -0.28 | -4.61 | 6.05 | 6.235 | 5.715 | 2524185 |
| 1714430400 | 6.08 | 0.02 | 0.33 | 6.03 | 6.22 | 5.88 | 2265028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
