We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.30 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.75 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.30 | 2.34 | 2.89 | 0.00 % | 0 | 34 |
| 8.50 | 1.75 | 1.90 | 2.18 | 0.00 % | 0 | 17 |
| 9.00 | 1.26 | 1.35 | 1.31 | -7.75 % | 2 | 55 |
| 9.50 | 0.81 | 0.86 | 0.76 | -13.64 % | 17 | 131 |
| 10.00 | 0.42 | 0.45 | 0.42 | -16.00 % | 200 | 793 |
| 10.50 | 0.16 | 0.17 | 0.16 | -20.00 % | 948 | 1,089 |
| 11.00 | 0.04 | 0.05 | 0.04 | -50.00 % | 2,307 | 6,779 |
| 11.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 346 | 4,302 |
| 12.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 64 | 8,626 |
| 12.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,739 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 42 |
| 8.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 366 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 825 |
| 9.50 | 0.02 | 0.03 | 0.04 | 33.33 % | 859 | 829 |
| 10.00 | 0.11 | 0.12 | 0.11 | 0.00 % | 693 | 2,666 |
| 10.50 | 0.34 | 0.36 | 0.37 | 12.12 % | 326 | 6,095 |
| 11.00 | 0.71 | 0.75 | 0.75 | 4.17 % | 15 | 2,611 |
| 11.50 | 1.15 | 1.33 | 1.20 | 3.45 % | 1 | 1,014 |
| 12.00 | 1.66 | 1.71 | 1.61 | 0.00 % | 0 | 925 |
| 12.50 | 2.17 | 2.21 | 2.18 | 2.83 % | 1 | 1,083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
