Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Snap Inc | SNAP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.41 | 2.83% | 14.90 | 12:19:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.47 | 14.3807 | 15.36 | 14.49 |
SNAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.23 | 15.36 | 10.54 | 13.30 | 69,432,844 | 3.67 | 32.68% |
| 1 Month | 11.00 | 15.36 | 10.0825 | 12.15 | 35,469,892 | 3.90 | 35.45% |
| 3 Months | 16.78 | 17.50 | 10.0825 | 11.87 | 35,638,766 | -1.88 | -11.20% |
| 6 Months | 9.34 | 17.90 | 9.29 | 13.19 | 29,263,531 | 5.56 | 59.53% |
| 1 Year | 8.78 | 17.90 | 7.86 | 11.77 | 27,499,722 | 6.12 | 69.70% |
| 3 Years | 60.72 | 83.34 | 7.33 | 21.38 | 31,579,660 | -45.82 | -75.46% |
| 5 Years | 11.16 | 83.34 | 7.33 | 23.28 | 30,007,260 | 3.74 | 33.51% |
SNAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 14.49 | -0.06 | -0.41% | 14.35 | 14.87 | 14.03 | 54,128,740 |
| Apr 26 2024 | 14.55 | 3.15 | 27.63% | 14.48 | 14.94 | 13.78 | 159,728,180 |
| Apr 25 2024 | 11.40 | 0.32 | 2.89% | 10.63 | 11.545 | 10.54 | 74,830,556 |
| Apr 24 2024 | 11.08 | -0.31 | -2.72% | 11.325 | 11.48 | 10.96 | 32,560,077 |
| Apr 23 2024 | 11.39 | 0.25 | 2.24% | 11.23 | 11.685 | 11.14 | 25,916,667 |
| Apr 22 2024 | 11.14 | -0.02 | -0.18% | 11.55 | 11.75 | 10.875 | 24,926,624 |
| Apr 19 2024 | 11.16 | -0.47 | -4.04% | 11.65 | 11.88 | 11.115 | 30,321,902 |
| Apr 18 2024 | 11.63 | 0.73 | 6.70% | 11.17 | 11.78 | 11.07 | 55,083,617 |
| Apr 17 2024 | 10.90 | 0.49 | 4.71% | 10.48 | 11.45 | 10.4316 | 54,193,225 |
| Apr 16 2024 | 10.41 | 0.07 | 0.68% | 10.28 | 10.43 | 10.0825 | 24,209,289 |
| Apr 15 2024 | 10.34 | -0.51 | -4.70% | 10.86 | 10.87 | 10.27 | 24,578,533 |
| Apr 12 2024 | 10.85 | -0.51 | -4.49% | 11.18 | 11.23 | 10.83 | 21,655,315 |
| Apr 11 2024 | 11.36 | 0.48 | 4.41% | 10.97 | 11.415 | 10.85 | 24,528,166 |
| Apr 10 2024 | 10.88 | -0.35 | -3.12% | 11.02 | 11.19 | 10.86 | 20,674,896 |
| Apr 09 2024 | 11.23 | 0.12 | 1.08% | 11.11 | 11.29 | 11.10 | 12,677,294 |
| Apr 08 2024 | 11.11 | 0.11 | 1.00% | 11.06 | 11.36 | 11.02 | 14,712,752 |
| Apr 05 2024 | 11.00 | -0.02 | -0.18% | 10.93 | 11.15 | 10.89 | 14,649,798 |
| Apr 04 2024 | 11.02 | -0.13 | -1.17% | 11.22 | 11.38 | 10.98 | 15,043,361 |
| Apr 03 2024 | 11.15 | 0.07 | 0.63% | 11.00 | 11.27 | 10.975 | 10,534,870 |
| Apr 02 2024 | 11.08 | -0.17 | -1.51% | 11.00 | 11.14 | 10.7215 | 14,443,982 |
| Apr 01 2024 | 11.25 | -0.23 | -2.00% | 11.45 | 11.61 | 11.20 | 13,141,462 |
