We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 3.30 | 3.45 | 3.65 | 3.375 | -1.02 | -21.84 % | 1 | 2 | 1/17/2025 |
8.00 | 2.82 | 2.92 | 3.01 | 2.87 | -0.64 | -17.53 % | 50 | 8 | 1/17/2025 |
8.50 | 2.41 | 2.41 | 2.41 | 2.41 | 0.00 | 0.00 % | 0 | 7 | - |
9.00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 43 | - |
9.50 | 1.38 | 1.46 | 1.50 | 1.42 | -0.50 | -25.00 % | 333 | 11 | 1/17/2025 |
10.00 | 0.97 | 1.04 | 1.00 | 1.005 | -0.38 | -27.54 % | 536 | 743 | 1/17/2025 |
10.50 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 835 | - |
11.00 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 2,533 | - |
11.50 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 2,727 | - |
12.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 7,809 | - |
12.50 | 0.09 | 0.11 | 0.10 | 0.10 | -0.15 | -60.00 % | 6,777 | 72,307 | 1/17/2025 |
13.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 22,189 | - |
13.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.10 | -66.67 % | 568 | 14,971 | 1/17/2025 |
14.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 21,822 | - |
14.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 35,436 | - |
15.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.04 | -57.14 % | 3,592 | 7,123 | 1/17/2025 |
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 799 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 50 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 427 | - |
9.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 709 | 1,653 | 1/17/2025 |
9.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 1,696 | 1,984 | 1/17/2025 |
10.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 9,912 | - |
10.50 | 0.28 | 0.30 | 0.29 | 0.29 | 0.01 | 3.57 % | 7,383 | 5,155 | 1/17/2025 |
11.00 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 % | 0 | 4,429 | - |
11.50 | 0.86 | 0.90 | 0.87 | 0.88 | 0.08 | 10.13 % | 580 | 5,297 | 1/17/2025 |
12.00 | 1.25 | 1.31 | 1.24 | 1.28 | 0.18 | 16.98 % | 979 | 2,229 | 1/17/2025 |
12.50 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 3,231 | - |
13.00 | 2.17 | 2.17 | 2.17 | 2.17 | 0.00 | 0.00 % | 0 | 2,880 | - |
13.50 | 2.63 | 2.73 | 2.29 | 2.68 | 0.00 | 0.00 % | 0 | 448 | - |
14.00 | 2.96 | 2.96 | 2.96 | 2.96 | 0.00 | 0.00 % | 0 | 100 | - |
14.50 | 3.60 | 3.70 | 3.10 | 3.65 | 0.00 | 0.00 % | 0 | 16 | - |
15.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 54 | - |
15.50 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00 | 0.00 % | 0 | 39 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions