
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 4.90 | 6.50 | 6.02 | 5.70 | -0.28 | -4.44 % | 2 | 6 | 6/13/2025 |
3.00 | 4.10 | 5.20 | 5.72 | 4.65 | 0.00 | 0.00 % | 0 | 32 | - |
4.00 | 3.90 | 4.00 | 4.71 | 3.95 | 0.00 | 0.00 % | 0 | 30 | - |
4.50 | 2.60 | 3.75 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.70 | 3.70 | 3.65 | 3.20 | 0.00 | 0.00 % | 0 | 352 | - |
5.50 | 2.40 | 2.49 | 2.44 | 2.445 | -0.46 | -15.86 % | 8 | 6 | 6/13/2025 |
6.00 | 1.94 | 2.17 | 2.25 | 2.055 | 0.00 | 0.00 % | 0 | 389 | - |
6.50 | 1.41 | 1.48 | 1.50 | 1.445 | -0.36 | -19.35 % | 15 | 31 | 6/13/2025 |
7.00 | 0.95 | 0.99 | 0.94 | 0.97 | -0.38 | -28.79 % | 276 | 769 | 6/13/2025 |
7.50 | 0.50 | 0.53 | 0.54 | 0.515 | -0.31 | -36.47 % | 4,357 | 492 | 6/13/2025 |
8.00 | 0.18 | 0.20 | 0.18 | 0.19 | -0.25 | -58.14 % | 2,680 | 6,361 | 6/13/2025 |
8.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.11 | -68.75 % | 5,136 | 5,879 | 6/13/2025 |
9.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 878 | 16,318 | 6/13/2025 |
9.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 86 | 5,275 | 6/13/2025 |
10.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 399 | 15,257 | 6/13/2025 |
10.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 102 | 709 | 6/13/2025 |
11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 214 | 17,467 | 6/13/2025 |
11.50 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 156 | - |
12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 6,270 | 6/13/2025 |
12.50 | 0.00 | 0.13 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 44 | - |
3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 296 | - |
4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 198 | - |
4.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,458 | - |
5.50 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,582 | - |
6.50 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 152 | - |
7.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 252 | 3,526 | 6/13/2025 |
7.50 | 0.05 | 0.06 | 0.05 | 0.055 | 0.03 | 150.00 % | 1,596 | 5,490 | 6/13/2025 |
8.00 | 0.22 | 0.24 | 0.23 | 0.23 | 0.14 | 155.56 % | 3,596 | 19,300 | 6/13/2025 |
8.50 | 0.57 | 0.62 | 0.62 | 0.595 | 0.30 | 93.75 % | 2,309 | 2,538 | 6/13/2025 |
9.00 | 1.05 | 1.09 | 1.10 | 1.07 | 0.39 | 54.93 % | 189 | 6,546 | 6/13/2025 |
9.50 | 1.51 | 1.59 | 1.49 | 1.55 | 0.24 | 19.20 % | 30 | 92 | 6/13/2025 |
10.00 | 2.03 | 2.07 | 2.05 | 2.05 | 0.66 | 47.48 % | 25 | 9,615 | 6/13/2025 |
10.50 | 2.52 | 2.59 | 2.27 | 2.555 | 0.00 | 0.00 % | 0 | 13 | - |
11.00 | 3.00 | 3.10 | 3.00 | 3.05 | 0.63 | 26.58 % | 2 | 4,263 | 6/13/2025 |
11.50 | 2.57 | 3.60 | 0.00 | 3.085 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.00 | 4.10 | 4.00 | 4.05 | 0.55 | 15.94 % | 1,400 | 4,920 | 6/13/2025 |
12.50 | 4.50 | 4.60 | 3.85 | 4.55 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions