We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 4.20 | 5.30 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.95 | 4.70 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.85 | 4.20 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.55 | 3.65 | 5.35 | 3.60 | 0.00 | 0.00 % | 0 | 18 | - |
7.50 | 2.75 | 3.20 | 5.20 | 2.975 | 0.00 | 0.00 % | 0 | 16 | - |
8.00 | 2.43 | 2.95 | 4.60 | 2.69 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 2.06 | 2.17 | 1.95 | 2.115 | 0.00 | 0.00 % | 0 | 13 | - |
9.00 | 1.59 | 1.67 | 1.63 | 1.63 | 0.11 | 7.24 % | 51 | 72 | 11/20/2024 |
9.50 | 1.10 | 1.26 | 1.23 | 1.18 | 0.23 | 23.00 % | 11 | 148 | 11/20/2024 |
10.00 | 0.62 | 0.70 | 0.65 | 0.66 | 0.06 | 10.17 % | 451 | 858 | 11/20/2024 |
10.50 | 0.23 | 0.27 | 0.27 | 0.25 | 0.06 | 28.57 % | 1,296 | 1,210 | 11/20/2024 |
11.00 | 0.07 | 0.08 | 0.08 | 0.075 | 0.02 | 33.33 % | 2,689 | 3,242 | 11/20/2024 |
11.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 1,743 | 6,150 | 11/20/2024 |
12.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 114 | 1,309 | 11/20/2024 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 3,593 | 11/20/2024 |
13.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 23 | 2,535 | 11/20/2024 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 668 | 11/20/2024 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 458 | 11/20/2024 |
14.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 191 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 496 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 61 | - |
6.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 91 | - |
7.00 | 0.01 | 0.04 | 0.07 | 0.025 | 0.06 | 600.00 % | 13 | 247 | 11/20/2024 |
7.50 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 68 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 317 | - |
8.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 1,756 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 193 | 11/20/2024 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 86 | 1,158 | 11/20/2024 |
10.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 82 | 2,562 | 11/20/2024 |
10.50 | 0.11 | 0.14 | 0.13 | 0.125 | -0.05 | -27.78 % | 756 | 3,711 | 11/20/2024 |
11.00 | 0.42 | 0.48 | 0.44 | 0.45 | -0.10 | -18.52 % | 332 | 1,683 | 11/20/2024 |
11.50 | 0.86 | 0.94 | 0.91 | 0.90 | -0.09 | -9.00 % | 118 | 1,392 | 11/20/2024 |
12.00 | 1.36 | 1.55 | 1.43 | 1.455 | -0.05 | -3.38 % | 27 | 740 | 11/20/2024 |
12.50 | 1.76 | 2.01 | 1.92 | 1.885 | -0.05 | -2.54 % | 5 | 437 | 11/20/2024 |
13.00 | 2.34 | 2.62 | 2.40 | 2.48 | -0.09 | -3.61 % | 46 | 322 | 11/20/2024 |
13.50 | 2.83 | 2.92 | 2.77 | 2.875 | -0.14 | -4.81 % | 5 | 119 | 11/20/2024 |
14.00 | 3.35 | 3.45 | 3.47 | 3.40 | 0.00 | 0.00 % | 0 | 5 | - |
14.50 | 3.85 | 3.95 | 3.18 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.35 | 4.45 | 3.40 | 4.40 | 0.00 | 0.00 % | 0 | 131 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions