Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.05 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.15 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 1.65 | 2.70 | 2.38 | -17.07 % | 1 | 11 |
| 7.00 | 1.11 | 2.10 | 2.41 | 0.00 % | 0 | 12 |
| 7.50 | 1.35 | 1.51 | 1.75 | 0.00 % | 0 | 24 |
| 8.00 | 0.83 | 0.91 | 0.82 | -34.40 % | 331 | 354 |
| 8.50 | 0.36 | 0.48 | 0.18 | -77.22 % | 88 | 483 |
| 9.00 | 0.01 | 0.01 | 0.01 | -95.24 % | 2,292 | 3,462 |
| 9.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,115 | 14,793 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 288 | 17,434 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 11,475 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 128 | 1,094 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.01 | 0.52 | 0.01 | 0.00 % | 0 | 2 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 167 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 109 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 748 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 45 | 9,011 |
| 9.00 | 0.10 | 0.14 | 0.12 | 300.00 % | 8,934 | 4,163 |
| 9.50 | 0.60 | 0.63 | 0.69 | 97.14 % | 3,216 | 4,372 |
| 10.00 | 1.10 | 1.14 | 1.13 | 50.67 % | 5,124 | 5,144 |
| 10.50 | 1.41 | 1.64 | 1.60 | 34.45 % | 11 | 28 |
| 11.00 | 1.67 | 2.55 | 1.85 | 6.32 % | 1 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
