We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.45 | Volume | 11 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.45 | Open Interest | 14 | Day's Range | 8.96 - 10.15 |
| Open | 10.15 | Prev Close | 6.60 | Last Trade | 2/19/2025 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 13.75 | 14.75 | 17.96 | 0.00 % | 0 | 45 |
| 175.00 | 11.40 | 12.30 | 11.96 | -27.91 % | 122 | 2,400 |
| 177.50 | 8.95 | 9.90 | 11.82 | -5.82 % | 9 | 123 |
| 180.00 | 6.75 | 7.45 | 7.20 | -45.66 % | 96 | 1,837 |
| 182.50 | 4.80 | 5.25 | 5.00 | -45.95 % | 35 | 586 |
| 185.00 | 3.05 | 3.45 | 3.35 | -60.12 % | 612 | 3,016 |
| 187.50 | 1.85 | 2.09 | 1.87 | -71.67 % | 776 | 1,194 |
| 190.00 | 1.00 | 1.19 | 1.08 | -77.36 % | 5,538 | 5,411 |
| 192.50 | 0.55 | 0.66 | 0.58 | -82.69 % | 1,939 | 5,388 |
| 195.00 | 0.31 | 0.35 | 0.31 | -86.16 % | 5,961 | 5,635 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.04 | 0.07 | 0.05 | -28.57 % | 16 | 437 |
| 175.00 | 0.07 | 0.11 | 0.08 | 14.29 % | 371 | 3,010 |
| 177.50 | 0.13 | 0.18 | 0.17 | 54.55 % | 358 | 558 |
| 180.00 | 0.30 | 0.38 | 0.36 | 89.47 % | 853 | 1,424 |
| 182.50 | 0.67 | 0.78 | 0.78 | 110.81 % | 534 | 1,641 |
| 185.00 | 1.38 | 1.80 | 1.55 | 158.33 % | 802 | 1,213 |
| 187.50 | 2.53 | 2.95 | 2.79 | 160.75 % | 1,307 | 1,252 |
| 190.00 | 4.15 | 4.50 | 4.50 | 143.24 % | 271 | 1,156 |
| 192.50 | 5.95 | 6.70 | 5.80 | 78.46 % | 76 | 147 |
| 195.00 | 8.10 | 9.10 | 8.60 | 92.83 % | 52 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
