S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Snowflake Inc (SNOW)
Snowflake Inc (SNOW) Options

SNOW Snowflake Inc

158.00

5.50 (3.61%)

Apr 26 2024 - Closed

Delayed by 15 minutes

SNOW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
143.00	13.90	16.55	7.65	15.225	0.00	0.00 %	0	15	-
144.00	14.40	16.65	16.27	15.525	6.77	71.26 %	0	23	-
145.00	12.05	14.05	13.70	13.05	4.30	45.74 %	2	186	4/26/2024
146.00	11.40	13.95	9.25	12.675	0.00	0.00 %	0	194	-
147.00	10.50	13.25	11.89	11.875	4.04	51.46 %	4	120	4/26/2024
148.00	10.50	12.35	11.07	11.425	3.57	47.60 %	14	337	4/26/2024
149.00	9.20	11.65	10.00	10.425	3.50	53.85 %	2	534	4/26/2024
150.00	8.25	9.75	9.60	9.00	3.68	62.16 %	94	912	4/26/2024
152.50	6.80	7.60	7.60	7.20	2.90	61.70 %	146	612	4/26/2024
155.00	5.70	5.90	5.87	5.80	2.07	54.47 %	595	1,151	4/26/2024
157.50	4.25	4.35	4.35	4.30	1.62	59.34 %	813	1,183	4/26/2024
160.00	3.05	3.15	3.21	3.10	1.18	58.13 %	1,332	1,404	4/26/2024
162.50	2.12	2.33	2.27	2.225	0.81	55.48 %	1,940	557	4/26/2024
165.00	1.42	1.55	1.47	1.485	0.50	51.55 %	1,179	1,067	4/26/2024
167.50	0.92	1.07	1.01	0.995	0.32	46.38 %	711	366	4/26/2024
170.00	0.55	0.65	0.65	0.60	0.20	44.44 %	557	1,169	4/26/2024
172.50	0.38	0.42	0.40	0.40	0.09	29.03 %	421	302	4/26/2024
175.00	0.23	0.28	0.26	0.255	0.01	4.00 %	734	685	4/26/2024
177.50	0.14	0.17	0.15	0.155	0.03	25.00 %	248	75	4/26/2024
180.00	0.09	0.12	0.11	0.105	0.00	0.00 %	183	375	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
143.00	0.26	0.30	0.31	0.28	-0.89	-74.17 %	52	69	4/26/2024
144.00	0.32	0.43	0.33	0.375	-1.42	-81.14 %	123	83	4/26/2024
145.00	0.39	0.43	0.42	0.41	-1.61	-79.31 %	192	604	4/26/2024
146.00	0.48	0.61	0.49	0.545	-1.66	-77.21 %	63	67	4/26/2024
147.00	0.58	0.72	0.58	0.65	-1.98	-77.34 %	121	93	4/26/2024
148.00	0.71	0.85	0.70	0.78	-2.26	-76.35 %	181	221	4/26/2024
149.00	0.86	0.93	0.89	0.895	-2.32	-72.27 %	234	200	4/26/2024
150.00	1.02	1.10	1.05	1.06	-2.60	-71.23 %	933	718	4/26/2024
152.50	1.59	1.77	1.62	1.68	-3.36	-67.47 %	320	301	4/26/2024
155.00	2.42	2.60	2.45	2.51	-3.95	-61.72 %	1,016	315	4/26/2024
157.50	3.45	3.60	3.40	3.525	-4.44	-56.63 %	229	64	4/26/2024
160.00	4.75	4.90	4.70	4.825	-5.83	-55.37 %	394	165	4/26/2024
162.50	6.35	6.45	6.63	6.40	-4.97	-42.84 %	83	10	4/26/2024
165.00	6.95	8.90	8.33	7.925	-4.47	-34.92 %	5	71	4/26/2024
167.50	10.00	11.35	14.83	10.675	0.00	0.00 %	0	18	-
170.00	10.80	13.40	12.33	12.10	-7.63	-38.23 %	10	30	4/26/2024
172.50	13.85	16.30	14.30	15.075	-11.80	-45.21 %	1	1	4/26/2024
175.00	16.30	17.95	16.53	17.125	-12.36	-42.78 %	5	5	4/26/2024
177.50	17.55	20.05	0.00	18.80	0.00	0.00 %	0	0	-
180.00	19.90	22.85	31.30	21.375	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions