We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.27 | 4.54388687705 | 115.98 | 124.96 | 113.23 | 4398188 | 118.45700033 | CS |
4 | -2.32 | -1.87747835235 | 123.57 | 126.99 | 113.23 | 4158255 | 118.58409026 | CS |
12 | -4.14 | -3.30169870006 | 125.39 | 135.72 | 107.13 | 6780678 | 116.25632859 | CS |
26 | -36.85 | -23.3080328906 | 158.1 | 168.7999 | 107.13 | 6579749 | 126.31832878 | CS |
52 | -38.95 | -24.3133583021 | 160.2 | 237.72 | 107.13 | 6269497 | 153.089364 | CS |
156 | -245.85 | -66.9708526287 | 367.1 | 405 | 107.13 | 5963306 | 168.46430605 | CS |
260 | 97.5 | 410.526315789 | 23.75 | 429 | 23.75 | 4531392 | 190.12256309 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731109200 | 120.89 | -2.65 | -2.15 | 123.01 | 123.29 | 119.66 | 4908379 |
1731022800 | 123.54 | 2.12 | 1.75 | 122.255 | 124.96 | 122.02 | 4592552 |
1730936400 | 121.42 | 4.92 | 4.22 | 120.79 | 121.75 | 118.8 | 5235639 |
1730850000 | 116.5 | 2.76 | 2.43 | 114.26 | 117.34 | 113.65 | 3770950 |
1730763600 | 113.74 | -1.75 | -1.52 | 115.72 | 116.19 | 113.23 | 3759384 |
1730500800 | 115.49 | 0.67 | 0.58 | 115.98 | 117.06 | 113.25 | 4632413 |
1730414400 | 114.82 | -4.17 | -3.50 | 117.19 | 117.83 | 113.86 | 5271429 |
1730328000 | 118.99 | 0.6 | 0.51 | 118.07 | 121.19 | 118.02 | 4598451 |
1730241600 | 118.39 | 1.06 | 0.90 | 117.34 | 119.59 | 116.55 | 4148933 |
1730155200 | 117.33 | 1.29 | 1.11 | 117.66 | 119.2 | 116.86 | 5236756 |
1729896000 | 116.04 | 1.12 | 0.97 | 115.35 | 117.07 | 115.12 | 2711495 |
1729809600 | 114.92 | 1.31 | 1.15 | 114.84 | 116.33 | 113.9412 | 2815367 |
1729723200 | 113.61 | -1.89 | -1.64 | 115.75 | 116.41 | 113.28 | 2921031 |
1729636800 | 115.5 | -4.06 | -3.40 | 116.93 | 117.58 | 114.1301 | 5646370 |
1729550400 | 119.56 | 0.02 | 0.02 | 119.29 | 121.05 | 117.73 | 2574905 |
1729291200 | 119.54 | 0.51 | 0.43 | 119.93 | 120.56 | 118.22 | 2746792 |
1729204800 | 119.03 | 0.13 | 0.11 | 119.01 | 119.7 | 117.3 | 4029515 |
1729118400 | 118.9 | -3.84 | -3.13 | 123.48 | 123.5 | 118.82 | 4358466 |
1729032000 | 122.74 | -0.42 | -0.34 | 122.5 | 123.96 | 121.33 | 3396367 |
1728945600 | 123.16 | -0.87 | -0.70 | 125.4 | 126.5 | 122.501 | 4020149 |
1728686400 | 124.03 | 0.24 | 0.19 | 123.57 | 126.99 | 122.89 | 6698127 |
1728600000 | 123.79 | 4.12 | 3.44 | 119.5 | 123.87 | 119.1 | 8813284 |
1728513600 | 119.67 | 6.15 | 5.42 | 114.32 | 119.86 | 113.85 | 8799468 |
1728427200 | 113.52 | -0.3 | -0.26 | 113.77 | 115.02 | 113.13 | 3283023 |
1728340800 | 113.82 | -0.9 | -0.78 | 114.42 | 115.21 | 113.06 | 4218080 |
1728081600 | 114.72 | 4.25 | 3.85 | 111.88 | 115.69 | 111.1489 | 6282402 |
1727995200 | 110.47 | 0.82 | 0.75 | 109.02 | 110.81 | 108.71 | 4115321 |
1727908800 | 109.65 | -0.58 | -0.53 | 109.96 | 111.375 | 109.16 | 5389305 |
1727822400 | 110.23 | -4.63 | -4.03 | 113.67 | 114.7065 | 109.71 | 7074638 |
1727736000 | 114.86 | 0.94 | 0.83 | 113.25 | 116.08 | 112.9 | 7942796 |
1727476800 | 113.92 | 1.43 | 1.27 | 113.93 | 115.385 | 113.21 | 7089328 |
1727390400 | 112.49 | -0.13 | -0.12 | 114.88 | 115.275 | 110.01 | 8442455 |
1727304000 | 112.62 | 0.12 | 0.11 | 114.87 | 116.62 | 112.56 | 18761787 |
1727217600 | 112.5 | -0.76 | -0.67 | 112 | 112.94 | 109.89 | 9259434 |
1727131200 | 113.26 | 2.99 | 2.71 | 111.41 | 113.94 | 109.91 | 8295377 |
1726872000 | 110.27 | -3.75 | -3.29 | 113.28 | 113.585 | 109.34 | 20213038 |
1726785600 | 114.02 | 3.24 | 2.92 | 112.91 | 115.01 | 111.6595 | 8510383 |
1726699200 | 110.78 | -0.85 | -0.76 | 111.53 | 112.61 | 110.13 | 6478820 |
1726612800 | 111.63 | -1.21 | -1.07 | 114.08 | 114.39 | 111.28 | 4534721 |
1726526400 | 112.84 | -0.83 | -0.73 | 112.36 | 113.8443 | 111.21 | 5429995 |
1726267200 | 113.67 | 0.68 | 0.60 | 113.25 | 115.04 | 112.9 | 3216325 |
1726180800 | 112.99 | 0.99 | 0.88 | 112.6 | 114.7254 | 111.35 | 4703447 |
1726094400 | 112 | 1.73 | 1.57 | 110.47 | 112.31 | 108.86 | 3995496 |
1726008000 | 110.27 | 0.31 | 0.28 | 109.96 | 110.76 | 108.13 | 3378207 |
1725921600 | 109.96 | 1.4 | 1.29 | 109.32 | 111.49 | 108.64 | 3667492 |
1725662400 | 108.56 | -3.19 | -2.85 | 112.28 | 112.6599 | 107.13 | 5645002 |
1725576000 | 111.75 | 0.95 | 0.86 | 110.22 | 113.79 | 110 | 3888058 |
1725489600 | 110.8 | 0.39 | 0.35 | 110 | 112.87 | 109.4 | 3723615 |
1725403200 | 110.41 | -3.82 | -3.34 | 112.61 | 114.73 | 109.37 | 6254327 |
1725057600 | 114.23 | 0.09 | 0.08 | 115.38 | 115.92 | 112.531 | 5213738 |
1724971200 | 114.14 | 2.58 | 2.31 | 112.11 | 117.08 | 112.11 | 6866921 |
1724884800 | 111.56 | -3.98 | -3.44 | 114.93 | 115.6799 | 110.26 | 7735007 |
1724798400 | 115.54 | -2.46 | -2.08 | 117.83 | 118.982 | 115.32 | 6438037 |
1724712000 | 118 | 2.14 | 1.85 | 115.09 | 120.03 | 114.85 | 12684462 |
1724452800 | 115.86 | 0.65 | 0.56 | 116.95 | 117.3 | 113.24 | 16753250 |
1724366400 | 115.21 | -19.85 | -14.70 | 122.03 | 123.98 | 115.14 | 37172271 |
1724280000 | 135.06 | 3.14 | 2.38 | 132.76 | 135.72 | 130.66 | 16095573 |
1724193600 | 131.91999 | 0.5 | 0.38 | 131.43 | 133.66999 | 130.76 | 4923936 |
1724107200 | 131.41999 | 3.38 | 2.64 | 128.56 | 132.66 | 128.25 | 5340923 |
1723848000 | 128.04 | 0.99 | 0.78 | 125.39 | 128.63999 | 124.73 | 6265184 |
1723761600 | 127.05 | -0.25 | -0.20 | 124.11 | 128.655 | 123.99 | 8161250 |
1723675200 | 127.3 | 0.24 | 0.19 | 127.56 | 128.11 | 125.19 | 3273634 |
1723588800 | 127.06 | 4.03 | 3.28 | 123.93 | 127.77 | 122.85 | 3795939 |
1723502400 | 123.03 | -1.38 | -1.11 | 125.45 | 126.19 | 121.95 | 2660953 |
1723243200 | 124.41 | 2.81 | 2.31 | 120.52 | 124.63 | 120.47 | 3683713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions