ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Snowflake Inc

Snowflake Inc (SNOW)

120.89
-2.65
(-2.15%)
Closed November 09 3:00PM
121.25
0.36
(0.30%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.274.54388687705115.98124.96113.234398188118.45700033CS
4-2.32-1.87747835235123.57126.99113.234158255118.58409026CS
12-4.14-3.30169870006125.39135.72107.136780678116.25632859CS
26-36.85-23.3080328906158.1168.7999107.136579749126.31832878CS
52-38.95-24.3133583021160.2237.72107.136269497153.089364CS
156-245.85-66.9708526287367.1405107.135963306168.46430605CS
26097.5410.52631578923.7542923.754531392190.12256309CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1731109200120.89-2.65-2.15123.01123.29119.664908379
1731022800123.542.121.75122.255124.96122.024592552
1730936400121.424.924.22120.79121.75118.85235639
1730850000116.52.762.43114.26117.34113.653770950
1730763600113.74-1.75-1.52115.72116.19113.233759384
1730500800115.490.670.58115.98117.06113.254632413
1730414400114.82-4.17-3.50117.19117.83113.865271429
1730328000118.990.60.51118.07121.19118.024598451
1730241600118.391.060.90117.34119.59116.554148933
1730155200117.331.291.11117.66119.2116.865236756
1729896000116.041.120.97115.35117.07115.122711495
1729809600114.921.311.15114.84116.33113.94122815367
1729723200113.61-1.89-1.64115.75116.41113.282921031
1729636800115.5-4.06-3.40116.93117.58114.13015646370
1729550400119.560.020.02119.29121.05117.732574905
1729291200119.540.510.43119.93120.56118.222746792
1729204800119.030.130.11119.01119.7117.34029515
1729118400118.9-3.84-3.13123.48123.5118.824358466
1729032000122.74-0.42-0.34122.5123.96121.333396367
1728945600123.16-0.87-0.70125.4126.5122.5014020149
1728686400124.030.240.19123.57126.99122.896698127
1728600000123.794.123.44119.5123.87119.18813284
1728513600119.676.155.42114.32119.86113.858799468
1728427200113.52-0.3-0.26113.77115.02113.133283023
1728340800113.82-0.9-0.78114.42115.21113.064218080
1728081600114.724.253.85111.88115.69111.14896282402
1727995200110.470.820.75109.02110.81108.714115321
1727908800109.65-0.58-0.53109.96111.375109.165389305
1727822400110.23-4.63-4.03113.67114.7065109.717074638
1727736000114.860.940.83113.25116.08112.97942796
1727476800113.921.431.27113.93115.385113.217089328
1727390400112.49-0.13-0.12114.88115.275110.018442455
1727304000112.620.120.11114.87116.62112.5618761787
1727217600112.5-0.76-0.67112112.94109.899259434
1727131200113.262.992.71111.41113.94109.918295377
1726872000110.27-3.75-3.29113.28113.585109.3420213038
1726785600114.023.242.92112.91115.01111.65958510383
1726699200110.78-0.85-0.76111.53112.61110.136478820
1726612800111.63-1.21-1.07114.08114.39111.284534721
1726526400112.84-0.83-0.73112.36113.8443111.215429995
1726267200113.670.680.60113.25115.04112.93216325
1726180800112.990.990.88112.6114.7254111.354703447
17260944001121.731.57110.47112.31108.863995496
1726008000110.270.310.28109.96110.76108.133378207
1725921600109.961.41.29109.32111.49108.643667492
1725662400108.56-3.19-2.85112.28112.6599107.135645002
1725576000111.750.950.86110.22113.791103888058
1725489600110.80.390.35110112.87109.43723615
1725403200110.41-3.82-3.34112.61114.73109.376254327
1725057600114.230.090.08115.38115.92112.5315213738
1724971200114.142.582.31112.11117.08112.116866921
1724884800111.56-3.98-3.44114.93115.6799110.267735007
1724798400115.54-2.46-2.08117.83118.982115.326438037
17247120001182.141.85115.09120.03114.8512684462
1724452800115.860.650.56116.95117.3113.2416753250
1724366400115.21-19.85-14.70122.03123.98115.1437172271
1724280000135.063.142.38132.76135.72130.6616095573
1724193600131.919990.50.38131.43133.66999130.764923936
1724107200131.419993.382.64128.56132.66128.255340923
1723848000128.040.990.78125.39128.63999124.736265184
1723761600127.05-0.25-0.20124.11128.655123.998161250
1723675200127.30.240.19127.56128.11125.193273634
1723588800127.064.033.28123.93127.77122.853795939
1723502400123.03-1.38-1.11125.45126.19121.952660953
1723243200124.412.812.31120.52124.63120.473683713

Your Recent History

Delayed Upgrade Clock