We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.22 | Volume | 63 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.31 | Open Interest | 1,676 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.21 | Last Trade | 3/11/2025 09:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 6.30 | 6.65 | 9.60 | 44.36 % | 51 | 11 |
| 147.00 | 5.60 | 6.00 | 8.05 | 58.46 % | 62 | 64 |
| 148.00 | 5.05 | 5.35 | 8.20 | 86.36 % | 70 | 47 |
| 149.00 | 4.50 | 4.80 | 7.05 | 78.93 % | 52 | 139 |
| 150.00 | 3.90 | 4.25 | 4.00 | 11.11 % | 673 | 910 |
| 152.50 | 3.00 | 3.20 | 3.55 | 32.46 % | 87 | 291 |
| 155.00 | 1.92 | 2.10 | 1.98 | 5.88 % | 1,028 | 472 |
| 157.50 | 1.43 | 1.61 | 1.60 | 20.30 % | 68 | 511 |
| 160.00 | 0.81 | 0.90 | 0.85 | -12.37 % | 4,968 | 1,716 |
| 162.50 | 0.52 | 0.60 | 0.52 | -21.21 % | 1,641 | 585 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 2.34 | 2.75 | 2.04 | -51.43 % | 64 | 99 |
| 147.00 | 2.65 | 2.91 | 2.83 | -39.14 % | 46 | 125 |
| 148.00 | 3.45 | 3.70 | 3.33 | -9.02 % | 26 | 546 |
| 149.00 | 3.50 | 3.75 | 3.65 | -27.72 % | 82 | 120 |
| 150.00 | 3.90 | 4.15 | 4.25 | -29.75 % | 1,548 | 957 |
| 152.50 | 5.25 | 5.55 | 5.35 | -28.19 % | 408 | 3,078 |
| 155.00 | 7.25 | 7.55 | 6.85 | -25.95 % | 14 | 413 |
| 157.50 | 9.05 | 9.45 | 9.05 | -19.91 % | 8 | 305 |
| 160.00 | 11.00 | 11.85 | 11.27 | -18.69 % | 7 | 419 |
| 162.50 | 13.10 | 13.80 | 12.00 | -21.52 % | 3 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
