S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Synovus Financial Corporation (SNV)
Synovus Financial Corporation (SNV) Options

SNV Synovus Financial Corporation

57.45

-0.52 (-0.90%)

Nov 27 2024 - Closed

Delayed by 15 minutes

SNV Nov 29 2024 55 Put

View Full SNV Chain

0.90 0.00 (0.00%)

Bid	0.90	Volume	0	Exp. Date	Nov 29 2024
Offer	0.90	Open Interest	43	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.90	Last Trade	- -

SNV Option Chain - Nov 29 2024

SNV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
52.00	4.40	7.50	0.00	0.00 %	0	0
53.00	4.00	4.00	4.00	0.00 %	0	1
54.00	2.85	5.20	1.92	0.00 %	0	1
55.00	3.73	3.73	3.73	0.00 %	0	24
56.00	1.15	2.65	0.75	0.00 %	0	9
57.00	0.00	0.00	0.00	0.00 %	0	0
58.00	0.05	0.20	0.55	0.00 %	0	12
59.00	0.05	0.10	0.30	0.00 %	1	0
60.00	0.50	0.10	0.50	0.00 %	0	16
61.00	1.00	1.00	1.00	0.00 %	0	12

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
52.00	0.00	0.95	0.00	0.00 %	0	0
53.00	0.37	0.15	0.37	0.00 %	0	5
54.00	0.40	0.40	0.40	0.00 %	0	1
55.00	0.90	0.20	0.90	0.00 %	0	43
56.00	0.10	0.20	0.10	0.00 %	0	8
57.00	0.05	0.05	0.05	0.00 %	0	23
58.00	0.50	0.75	0.00	0.00 %	0	0
59.00	0.70	2.65	0.61	0.00 %	0	1
60.00	0.00	0.00	0.00	0.00 %	0	0
61.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions