We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 24.90 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 26.00 | 29.90 | 22.89 | 0.00 % | 0 | 1 |
| 120.00 | 21.10 | 24.90 | 11.00 | 0.00 % | 0 | 7 |
| 125.00 | 16.40 | 19.20 | 10.30 | 0.00 % | 0 | 18 |
| 130.00 | 11.60 | 15.30 | 13.46 | 46.30 % | 1 | 26 |
| 135.00 | 6.90 | 10.80 | 9.00 | 0.00 % | 0 | 22 |
| 140.00 | 4.40 | 5.20 | 4.25 | -12.37 % | 11 | 113 |
| 145.00 | 1.80 | 2.80 | 2.20 | -8.33 % | 1 | 96 |
| 150.00 | 0.35 | 2.85 | 0.71 | 0.00 % | 0 | 94 |
| 155.00 | 0.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.65 | 2.20 | 0.65 | 0.00 % | 0 | 29 |
| 120.00 | 0.10 | 2.25 | 0.10 | 0.00 % | 0 | 8 |
| 125.00 | 0.05 | 2.40 | 0.49 | 0.00 % | 0 | 21 |
| 130.00 | 0.40 | 2.55 | 0.50 | 0.00 % | 0 | 107 |
| 135.00 | 0.15 | 3.10 | 1.03 | 0.00 % | 0 | 21 |
| 140.00 | 0.65 | 2.85 | 2.00 | 0.00 % | 1 | 17 |
| 145.00 | 3.40 | 5.20 | 5.90 | 0.00 % | 0 | 4 |
| 150.00 | 6.60 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.60 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
