ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SOLV Solventum Corporation

82.80
6.52 (8.55%)
Feb 25 2025 - Closed
Delayed by 15 minutes

SOLV Mar 21 2025 65 Call

10.15 0.00 (0.00%)
Bid 17.80 Volume 0 Exp. Date Mar 21 2025
Offer 19.90 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.15 Last Trade - -

SOLV Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0021.6024.8016.000.00 %08
65.0016.4019.8010.150.00 %02
70.0011.6014.806.100.00 %035
75.007.009.508.50124.27 %21156
80.002.706.304.60202.63 %10348
85.000.952.952.35422.22 %33330
90.001.001.250.95850.00 %33016
95.000.001.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.250.250.250.00 %01
65.000.050.650.260.00 %036
70.000.200.350.24-76.92 %165
75.000.351.001.00-61.54 %448
80.001.102.504.06-37.25 %16
85.003.805.104.900.00 %10
90.006.309.100.000.00 %00
95.009.9013.6011.960.00 %10

Your Recent History

Delayed Upgrade Clock