
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 42.60 | 47.20 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 37.90 | 41.40 | 0.00 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 32.60 | 36.40 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 28.30 | 31.30 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 23.60 | 26.30 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 18.80 | 21.30 | 20.22 | 20.05 | 4.22 | 26.37 % | 1 | 8 | 2/28/2025 |
65.00 | 13.60 | 16.50 | 10.15 | 15.05 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 8.60 | 11.00 | 9.00 | 9.80 | -6.00 | -40.00 % | 1 | 34 | 2/28/2025 |
75.00 | 5.40 | 5.90 | 5.50 | 5.65 | -4.40 | -44.44 % | 4 | 141 | 2/28/2025 |
80.00 | 2.00 | 2.50 | 2.10 | 2.25 | -3.70 | -63.79 % | 16 | 334 | 2/28/2025 |
85.00 | 0.40 | 1.60 | 0.58 | 1.00 | -2.42 | -80.67 % | 60 | 412 | 2/28/2025 |
90.00 | 0.10 | 0.25 | 0.15 | 0.175 | -1.05 | -87.50 % | 39 | 522 | 2/28/2025 |
95.00 | 0.05 | 0.10 | 0.12 | 0.075 | -0.28 | -70.00 % | 3 | 302 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.16 | 0.05 | 0.16 | 0.105 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,385 | - |
70.00 | 0.10 | 0.30 | 0.18 | 0.20 | -0.12 | -40.00 % | 29 | 121 | 2/28/2025 |
75.00 | 0.65 | 1.00 | 0.95 | 0.825 | 0.15 | 18.75 % | 76 | 253 | 2/28/2025 |
80.00 | 1.50 | 2.55 | 2.80 | 2.025 | 0.68 | 32.08 % | 86 | 113 | 2/28/2025 |
85.00 | 5.50 | 6.40 | 6.20 | 5.95 | 1.70 | 37.78 % | 10 | 81 | 2/28/2025 |
90.00 | 9.30 | 11.80 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 13.90 | 16.80 | 16.10 | 15.35 | 4.14 | 34.62 % | 1 | 1 | 2/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions