We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.16 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.60 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.80 | 21.30 | 20.22 | 26.37 % | 1 | 8 |
| 65.00 | 13.60 | 16.50 | 10.15 | 0.00 % | 0 | 2 |
| 70.00 | 8.60 | 11.00 | 9.00 | -40.00 % | 1 | 34 |
| 75.00 | 5.40 | 5.90 | 5.50 | -44.44 % | 4 | 141 |
| 80.00 | 2.00 | 2.50 | 2.10 | -63.79 % | 16 | 334 |
| 85.00 | 0.40 | 1.60 | 0.58 | -80.67 % | 60 | 412 |
| 90.00 | 0.10 | 0.25 | 0.15 | -87.50 % | 39 | 522 |
| 95.00 | 0.05 | 0.10 | 0.12 | -70.00 % | 3 | 302 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| 65.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,385 |
| 70.00 | 0.10 | 0.30 | 0.18 | -40.00 % | 29 | 121 |
| 75.00 | 0.65 | 1.00 | 0.95 | 18.75 % | 76 | 253 |
| 80.00 | 1.50 | 2.55 | 2.80 | 32.08 % | 86 | 113 |
| 85.00 | 5.50 | 6.40 | 6.20 | 37.78 % | 10 | 81 |
| 90.00 | 9.30 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.90 | 16.80 | 16.10 | 34.62 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
