S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Solventum Corporation (SOLV)
Solventum Corporation (SOLV) Options

SOLV Solventum Corporation

82.80

6.52 (8.55%)

After Hours

Last Updated: 16:13:26

Delayed by 15 minutes

SOLV Mar 21 2025 50 Put

View Full SOLV Chain

0.06 0.00 (0.00%)

Bid	0.00	Volume	10	Exp. Date	Mar 21 2025
Offer	0.20	Open Interest	0	Day's Range	0.06 - 0.06
Open	0.06	Prev Close	0.00	Last Trade	2/25/2025 08:30

SOLV Option Chain - Mar 21 2025

SOLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	23.00	25.00	16.00	0.00 %	0	8
65.00	16.40	19.80	10.15	0.00 %	0	2
70.00	11.60	14.80	6.10	0.00 %	0	35
75.00	8.90	10.00	9.10	140.11 %	114	156
80.00	5.20	6.10	5.30	248.68 %	189	348
85.00	0.95	2.95	2.35	422.22 %	33	330
90.00	1.00	1.25	0.95	850.00 %	330	16
95.00	0.00	1.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.25	0.25	0.25	0.00 %	0	1
65.00	0.05	0.60	0.15	-42.31 %	2	36
70.00	0.25	0.35	0.29	-72.12 %	54	65
75.00	0.35	1.00	1.00	-61.54 %	4	48
80.00	1.10	2.50	4.06	-37.25 %	1	6
85.00	3.80	5.10	4.90	0.00 %	1	0
90.00	6.30	9.10	0.00	0.00 %	0	0
95.00	9.90	13.60	11.96	0.00 %	1	0

TPT Global Tech (PK)

TransCode Therapeutics

Global Developments (PK)

Code Green Apparel (PK)

NioCorp Developments

Asia Broadband (PK)

Super Micro Computer

MineralRite (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions