We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.00 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.60 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.20 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.20 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.20 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.20 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 0.40 | 0.53 | 0.00 % | 0 | 3 |
| 85.00 | 0.05 | 0.30 | 0.27 | 0.00 % | 0 | 82 |
| 90.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 279 |
| 95.00 | 0.56 | 2.15 | 0.56 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.20 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.40 | 1.80 | 1.00 | 0.00 % | 0 | 1 |
| 80.00 | 3.20 | 5.60 | 2.02 | 0.00 % | 0 | 52 |
| 85.00 | 8.00 | 11.00 | 5.78 | 0.00 % | 0 | 133 |
| 90.00 | 13.10 | 16.00 | 5.00 | 0.00 % | 0 | 16 |
| 95.00 | 18.40 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
