We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.70 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.80 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.00 | 6.30 | 3.80 | 0.00 % | 0 | 10 |
| 80.00 | 1.95 | 2.15 | 2.23 | 10.95 % | 1 | 5 |
| 85.00 | 0.25 | 0.65 | 0.63 | 0.00 % | 0 | 15 |
| 90.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 18 |
| 95.00 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 1 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 4 |
| 70.00 | 0.15 | 0.70 | 0.60 | 0.00 % | 0 | 6 |
| 75.00 | 0.70 | 1.50 | 0.76 | 0.00 % | 0 | 100 |
| 80.00 | 2.15 | 2.45 | 2.33 | 0.00 % | 0 | 2 |
| 85.00 | 5.00 | 7.20 | 6.65 | 0.00 % | 0 | 1 |
| 90.00 | 9.30 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
