ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ALLOS S.A.

ALLOS S.A. (ALOS3Q)

18.23
0.00
( 0.00% )
Updated: 05:00:09

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.23
Bid
0.00
Ask
0.00
Volume
1,797,400
0.00 Day's Range 0.00
20.70 52 Week Range 25.30
Previous Close
18.23
Open
-
Last Trade
400
Last Trade Time
13:31:31
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ALOS3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-2.47-11.932367149820.721.9520.737640021.00353348CS
52-7.07-27.944664031625.325.320.728972522.16506515CS
156-7.07-27.944664031625.325.320.728972522.16506515CS
260-7.07-27.944664031625.325.320.728972522.16506515CS

ALOS3Q - Frequently Asked Questions (FAQ)

What is the current ALLOS ON share price?
The current share price of ALLOS ON is R$ 18.23
What is the 1 year trading range for ALLOS ON share price?
ALLOS ON has traded in the range of R$ 20.70 to R$ 25.30 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIOM11Biomm SA
R$ 1.49
(170.91%)
6.4k
COCE11Cia Energetica Ceara Coelce
R$ 1.80
(46.34%)
78.7k
RCSL3Recrusul Sa
R$ 7.86
(21.11%)
1.75M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.44
(20.79%)
6.15M
TRAD3TC S.A.
R$ 6.81
(14.65%)
93.3k
MGEL4Mangels Indl Sa
R$ 6.41
(-8.03%)
300
JSLG3JSL S.A.
R$ 5.45
(-7.78%)
267.9k
VAMO3Vamos
R$ 4.66
(-7.17%)
3.64M
GMAT3Grupo Mateus S.A.
R$ 6.49
(-6.48%)
1.6M
ARML3Armac Locacao Logistica e Servicos SA
R$ 5.37
(-6.28%)
334.15k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-1.35%)
18.84M
ABEV3Ambev SA
R$ 12.03
(-0.91%)
17.82M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.40
(-2.10%)
12.66M
AMOB3Automob Participacoes Sa
R$ 0.33
(-2.94%)
10.38M
ASAI3Sendas Distribuidora S.A.
R$ 5.67
(-4.06%)
9.23M

Discussion

View Full Feed
EarthLord2020 EarthLord2020 5 minutes ago
Bet we see movement in January.. I feel a merger coming on.
GXXM
StayHumble StayHumble 5 minutes ago
w0w 💹MAJOR UPDATE!💹$83 Possible Per SEC regulation💹wow! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E176798389354456690
UBQU
BeachBum BeachBum 6 minutes ago
5 years? That’s exciting. I suspect CG will try and get the pps moving in the coming weeks. This pps is pathetic for the progress being made.
AHRO
nwtf nwtf 6 minutes ago
Seems you are more interested in people posting styles than the scam rum by this company.
ERHE
saxxie2 saxxie2 6 minutes ago
I'll guess $1.44!
NWBO
dennisdave dennisdave 7 minutes ago
As I stated last week, it is beyond ridiculous to think LP has no plan for share appreciation at/after approval in the UK. Stop sniveling and take a breath.
so there is a plan ooh gooddy Im so relieved there finally is a plan, I have been waiting years for a plan to prop up the market cap,
NWBO
Boopka Boopka 7 minutes ago
Might want to be a little more conservative because we are partnering. The BP's that went alone had a market cap increase of around 20 billion.
I would think, to be conservative, look at it climbing to $10 billion. JMO.
AVXL
vlispxpert vlispxpert 7 minutes ago
STI doubled up .75's
STI
stockprofitter stockprofitter 7 minutes ago
Sell the house, rent an apartment and use the equity to buy more shares.

Next year in 2025 you’ll be able to buy 4 houses with your profits.
FNMA
Risk vs Reward Risk vs Reward 8 minutes ago
Do you need a safe room ??? I hope your emotional support animal is near by...
KULR
AugustaFriends AugustaFriends 8 minutes ago
$WIMI what's your take on $WIMI 2.19 --- more gas to go???
WIMI
surfkast surfkast 8 minutes ago
Retired early 9 years ago. Visits with Grandkids. Surf fishing and gardening. Racetrack and casinos. Boring! LOL
Doing DD on scams when stuck with nothing to do. LOL
HMBL
dstock07734 dstock07734 8 minutes ago
IC,

Have you sorted out why Merck ran a stage 2 single-arm expansion cohort on neoadjuvant pd1 inhibitor therapy? Did you see the description on building 63A? Merck is going to manufacture 70 million pre-filled syringes annually. That's a huge number. Can you imagine how many trials M
NWBO
Saving Grace Saving Grace 8 minutes ago
The CEO from Brazil started playing doctor and lost tract of the company and enormous debt.

Nobody seen it coming.

Could this Bunker be in Brazil?

I warned, that the CEO of Cliffs, should never send money to feed the enemy with a war going on. I can't bel
CLF
stock1ace1 stock1ace1 9 minutes ago
Snpx $3.17 inverse head and shoulders
Involuntary-Recluse Involuntary-Recluse 9 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/27/nmrrhoetojhrpgoF0L1yyHXwAcF7ru.jpg
SantaZar SantaZar 9 minutes ago
Trump and ukraine......a solution:

https://www.youtube.com/watch?v=mMknNTxP56A

Z
Preciouslife1 Preciouslife1 9 minutes ago
GREAT!!! So many of us got killed on HGEN as FAUCIFRAUD DESTROYED BIOLOGICAL COMPANIES 
CDMO
marcis marcis 9 minutes ago
Not really

My grammar between my failing eyesight the Fckn auto correct, I can’t see, and also my dyslexia
Grammar is a low bar IMO

Esp I only use my IPhone
RDAR
ReasearchThis ReasearchThis 9 minutes ago
Getting the idea that any post that has a question in it
Gets deleted. reposted without the question.
AXXA
flipper44 flipper44 10 minutes ago
Anyone have a real sense, if financial health was also a prerequisite for approval, at what point in the maa process yesterday’s deals would have been required by regulators?
NWBO

Your Recent History

Delayed Upgrade Clock