Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ALLOS S.A. | ALOS3Q | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.77 |
ALOS3Q Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 24.08 | 24.08 | 24.08 | 24.08 | 326,800 | -2.31 | -9.59% |
6 Months | 25.30 | 25.30 | 24.08 | 24.32 | 203,050 | -3.53 | -13.95% |
1 Year | 25.30 | 25.30 | 24.08 | 24.32 | 203,050 | -3.53 | -13.95% |
3 Years | 25.30 | 25.30 | 24.08 | 24.32 | 203,050 | -3.53 | -13.95% |
5 Years | 25.30 | 25.30 | 24.08 | 24.32 | 203,050 | -3.53 | -13.95% |
ALOS3Q 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 24.08 | 0.00 | 0.00% | 24.08 | 24.08 | 24.08 | 0 |
Jun 06 2024 | 24.08 | 0.00 | 0.00% | 24.08 | 24.08 | 24.08 | 0 |
Jun 05 2024 | 24.08 | 0.00 | 0.00% | 24.08 | 24.08 | 24.08 | 0 |
Jun 04 2024 | 24.08 | 0.00 | 0.00% | 24.08 | 24.08 | 24.08 | 0 |
Jun 03 2024 | 24.08 | 0.00 | 0.00% | 24.08 | 24.08 | 24.08 | 0 |
May 31 2024 | 24.08 | 0.00 | 0.00% | 24.08 | 24.08 | 24.08 | 0 |
May 29 2024 | 24.08 | 0.00 | 0.00% | 24.08 | 24.08 | 24.08 | 0 |
May 28 2024 | 24.08 | 0.00 | 0.00% | 24.08 | 24.08 | 24.08 | 0 |
May 27 2024 | 24.08 | 0.00 | 0.00% | 24.08 | 24.08 | 24.08 | 0 |
May 24 2024 | 24.08 | 0.00 | 0.00% | 24.08 | 24.08 | 24.08 | 0 |
May 23 2024 | 24.08 | 0.00 | 0.00% | 24.08 | 24.08 | 24.08 | 0 |
May 22 2024 | 24.08 | 0.00 | 0.00% | 24.08 | 24.08 | 24.08 | 0 |
May 21 2024 | 24.08 | 0.00 | 0.00% | 24.08 | 24.08 | 24.08 | 0 |
May 20 2024 | 24.08 | 0.00 | 0.00% | 24.08 | 24.08 | 24.08 | 0 |
May 17 2024 | 24.08 | 0.00 | 0.00% | 24.08 | 24.08 | 24.08 | 0 |
May 16 2024 | 24.08 | 0.00 | 0.00% | 24.08 | 24.08 | 24.08 | 0 |
May 15 2024 | 24.08 | 0.00 | 0.00% | 24.08 | 24.08 | 24.08 | 0 |
May 14 2024 | 24.08 | 0.00 | 0.00% | 24.08 | 24.08 | 24.08 | 0 |
May 13 2024 | 24.08 | 0.00 | 0.00% | 24.08 | 24.08 | 24.08 | 0 |
May 10 2024 | 24.08 | 0.00 | 0.00% | 24.08 | 24.08 | 24.08 | 0 |
May 09 2024 | 24.08 | 0.00 | 0.00% | 24.08 | 24.08 | 24.08 | 0 |
May 08 2024 | 24.08 | 0.00 | 0.00% | 24.08 | 24.08 | 24.08 | 0 |