We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.18 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 866 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 0 |
| 5.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 3 |
| 5.50 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 97 |
| 6.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 993 |
| 6.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 4,324 |
| 7.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 722 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 290 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 880 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 15 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 455 |
| 5.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 662 |
| 6.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 866 |
| 6.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 709 |
| 7.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 113 |
| 7.50 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 52 |
| 8.00 | 1.72 | 1.72 | 1.72 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
