We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.40 | 4.60 | 4.25 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 3.45 | 3.55 | 3.73 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 2.24 | 2.76 | 2.62 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.71 | 2.19 | 3.90 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.42 | 1.56 | 1.69 | 1.49 | 0.00 | 0.00 % | 0 | 4 | - |
3.50 | 0.94 | 1.04 | 1.18 | 0.99 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.34 | 0.52 | 0.53 | 0.43 | -0.09 | -14.52 % | 15 | 1,964 | 2/06/2025 |
4.50 | 0.09 | 0.12 | 0.10 | 0.105 | -0.05 | -33.33 % | 144 | 6,038 | 2/06/2025 |
5.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 301 | 3,745 | 2/06/2025 |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 21 | 1,533 | 2/06/2025 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 38 | 1,824 | 2/06/2025 |
6.50 | 0.01 | 0.12 | 0.01 | 0.065 | 0.00 | 0.00 % | 0 | 1,052 | - |
7.00 | 0.01 | 0.27 | 0.01 | 0.14 | 0.00 | 0.00 % | 0 | 148 | - |
7.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 270 | - |
8.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 749 | - |
8.50 | 0.20 | 0.02 | 0.20 | 0.11 | 0.00 | 0.00 % | 0 | 26 | - |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 12 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 50 | 727 | 2/06/2025 |
4.50 | 0.09 | 0.13 | 0.12 | 0.11 | 0.03 | 33.33 % | 33 | 425 | 2/06/2025 |
5.00 | 0.46 | 0.56 | 0.53 | 0.51 | 0.05 | 10.42 % | 19 | 385 | 2/06/2025 |
5.50 | 0.98 | 1.05 | 1.03 | 1.015 | 0.19 | 22.62 % | 1 | 169 | 2/06/2025 |
6.00 | 1.48 | 1.55 | 1.52 | 1.515 | 0.05 | 3.40 % | 12 | 260 | 2/06/2025 |
6.50 | 1.98 | 2.06 | 2.00 | 2.02 | 0.06 | 3.09 % | 1 | 22 | 2/06/2025 |
7.00 | 2.47 | 2.71 | 2.39 | 2.59 | 0.10 | 4.37 % | 1 | 14 | 2/06/2025 |
7.50 | 2.98 | 3.05 | 2.78 | 3.015 | 0.00 | 0.00 % | 0 | 34 | - |
8.00 | 2.92 | 4.00 | 3.40 | 3.46 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.95 | 4.05 | 3.95 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 4.05 | 4.85 | 4.55 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions