ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,144.80
0.09%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39663
-0.10%
Bitcoin
98,673.53
0.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Pimco High Income Fund (PHK) Share Price

Pimco High Income Fund

Pimco High Income Fund (PHK)

NYSE
4.96
-0.01
(-0.20%)
Closed November 21 3:00PM
Delayed by 15 minutes
4.94
-0.02
(-0.40%)
After Hours: 5:04PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
4.94
Bid
-
Ask
-
Volume
428,105
4.95 Day's Range 4.98
4.50 52 Week Range 5.17
Market Cap
721.874M
Previous Close
4.97
Open
4.98
Last Trade
1515
@
4.96
Last Trade Time
Financial Volume
US$ 2,122,544
VWAP
4.958
Average Volume (3m)
604,970
Shares Outstanding
146,128,293
Dividend Yield
11.66%
PE Ratio
8.09
Earnings Per Share (EPS)
0.61
Revenue
81.53M
Net Profit
89.45M

About Pimco High Income Fund

PIMCO High Income Fund is a United States based closed-end management investment company. PIMCO High Income Fund is a United States based closed-end management investment company.

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.allianzinvestors.com/closedendfunds
Headquarters
Boston, Massachusetts, USA
Founded
-
Pimco High Income Fund is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker PHK. The last closing price for Pimco High Income was US$4.97. Over the last year, Pimco High Income shares have traded in a share price range of US$ 4.50 to US$ 5.17.

Pimco High Income currently has 146,128,293 shares outstanding. The market capitalization of Pimco High Income is US$726.26 million. Pimco High Income has a price to earnings ratio (PE ratio) of 8.09.

Ask ADVFN Intelligence (AI)

PHK Latest News

More News

PIMCO Closed-End Funds Declare Monthly Common Share Distributions

NEW YORK, Nov. 01, 2024 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly...

November 01 2024
GlobeNewswire Inc.

PIMCO Closed-End Funds Declare Monthly Common Share Distributions

NEW YORK, Oct. 01, 2024 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly...

October 01 2024
GlobeNewswire Inc.

Form N-CSR/A - Certified Shareholder Report: [Amend]

September 23 2024
Edgar (US Regulatory)

Form N-CEN - Annual Report for Registered Investment Companies

September 12 2024
Edgar (US Regulatory)

PIMCO Closed-End Funds Declare Monthly Common Share Distributions

NEW YORK, Sept. 03, 2024 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly...

September 03 2024
GlobeNewswire Inc.

Form N-PX - Annual Report of proxy voting record of management investment companies

August 30 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

August 21 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

August 21 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

August 21 2024
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

August 20 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-1.397205588825.015.024.877915194.94245292CS
4-0.13-2.56410256415.075.14.876047495.00947895CS
120.12.066115702484.845.174.836049705.00456024CS
260.142.916666666674.85.174.725367844.90975905CS
520.357.625272331154.595.174.55205814.88697982CS
156-1.32-21.08626198086.266.354.134689275.05743358CS
260-2.73-35.5932203397.677.743.555155165.52485294CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTVInnovid Corp
US$ 3.02
(86.42%)
57.26M
SNOWSnowflake Inc
US$ 171.35
(32.71%)
53.22M
ODVOsisko Development Corporation
US$ 1.875
(26.69%)
2.18M
VATEINNOVATE Corp
US$ 4.90
(25.96%)
132.29k
SRFMSurf Air Mobility Inc
US$ 2.51
(22.44%)
819.31k
CATOCato Corp
US$ 4.965
(-18.34%)
211.13k
KLCKindercare Learning Companies Inc
US$ 19.37
(-15.04%)
1.94M
CLCOCool Company LTD
US$ 9.27
(-12.88%)
2.1M
CPACopa Holdings SA
US$ 92.76
(-12.33%)
1.38M
DNMRDanimer Scientific Inc
US$ 5.09
(-10.86%)
87.84k
CTVInnovid Corp
US$ 3.02
(86.42%)
58.2M
PLTRPalantir Technologies Inc
US$ 61.36
(-1.22%)
56.34M
SNOWSnowflake Inc
US$ 171.35
(32.71%)
55.19M
NIONIO Inc
US$ 4.71
(1.29%)
54.96M
FFord Motor Company
US$ 10.80
(0.65%)
53.41M

PHK Discussion

View Posts
Samsa Samsa 6 years ago
GV, not only did it go down after hours but the slide continues today. on very heavy trading. almost 4.5 million shares as of now. My guess is, someone in the know, got wind of a possible drop in dividend and the price is being adjusted down to reflect a newer distribution rate. They have been returning on Capital for sometime and I felt they may lower the dividend.

Ex dividend date should announced soon so we shall see if they reduced the payout. If they don't then all I can say is some institution which held a lot of shares just decided to sell out and it crashed the share price.
👍️0
GVInvestments GVInvestments 6 years ago
Why did the stock go down so much today after hours?
👍️0
Jld3294 Jld3294 7 years ago
Purchased 400 shares at $7.40 reinvesting dividends to start on PHK.
👍️0
Jld3294 Jld3294 7 years ago
Seems to be getting close to NAV. Might be a good buy soon.
👍️0
GMONEY4 GMONEY4 7 years ago
On watch. New 52 week low yesterday.
👍️0
GoSpeedGo GoSpeedGo 7 years ago
I bailed at 8.08. Sad. Will look for possible re-entry.
👍️0
Sone Sone 7 years ago
$7’s not good
👍️0
GoSpeedGo GoSpeedGo 7 years ago
Honestly do not know but genuinely curious. Bad press?
👍️0
Sone Sone 7 years ago
Yeah wtf is going on?
👍️0
GoSpeedGo GoSpeedGo 7 years ago
This one continues to drop now at 52 week low.
👍️0
joborders joborders 7 years ago
you still in this. Just got in it. looks like a nice Divi long termer
👍️0
DeafTrader2 DeafTrader2 9 years ago
VYM sorry
👍️0
DeafTrader2 DeafTrader2 9 years ago
Dont you think that buying VMX is way better than this POS PHK all dividend stock ? If not, please explain why ...

Thank You PHK all traders ...


DT2
👍️0
Jld3294 Jld3294 9 years ago
Yes in order to get the dividend you must buy before the ex-div date.

Settlement is irrelevant to dividend dates, it's more regulations of delivery and clearing.

So if ex-div was today you cannot get the dividend until next month.
👍️0
mattp_160 mattp_160 10 years ago
Massive
are you still in this one collecting those monthly divis? I just put this one on my radar. I noticed the ex-divi date was today BUT they said it payable to all shareholders of record on 9/12/2014. Does that account for the 3 day settlement period?
👍️0
MG123 MG123 12 years ago
Added more PHK shares to my long position! I am reinvesting dividends back into PHK! $$$$$$$$$$
👍️0
MG123 MG123 12 years ago
PHK Big buys coming in! $$$$$$$$$$$$
👍️0
MG123 MG123 12 years ago
PHK 13.2! $$$$$$$$$
👍️0
MG123 MG123 12 years ago
PHK Number of outstanding shares= 121.42 M
👍️0
MG123 MG123 12 years ago
PHK Dividends reinvesting every month
👍️0
MG123 MG123 12 years ago
PHK Pays monthly dividends! Dividend yield is 11.2%! $$$$$$$$$$
👍️0
MG123 MG123 12 years ago
bought 1000 shares, I like monthly dividends
👍️0
MG123 MG123 13 years ago
Dividend amount current 0.1219 per share monthly!
👍️0
MG123 MG123 13 years ago
PHK Dividend yield 11.3%! $$$$$$$$$$$$
👍️0
MG123 MG123 13 years ago
PHK-Pimco High Income Fund-> I have 1500 shares, it brings nice dividends
👍️0
doppler doppler 13 years ago
Yes I am BTW. I think I've picked up about 10k in dividends since I've owned it. Not too bad. I may sell at end of May though and pick it back up in September. You know what they say about summer stock trading.
👍️0
GVInvestments GVInvestments 13 years ago
this is another one of my favorate funds.
👍️0
Swthm Swthm 13 years ago
doppler- still in it? strange there's not more activity on this board.
👍️0
doppler doppler 14 years ago
Can't believe I'm the first to post on this fund. Monthly dividends, steady climber, I'm loving it.
👍️0

Your Recent History

NYSE
PHK
Pimco High Income
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved