Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pimco High Income Fund | PHK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 1.48% | 4.79 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.73 | 4.73 | 4.82 | 4.79 | 4.72 |
PHK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.74 | 4.82 | 4.72 | 4.76 | 389,167 | 0.05 | 1.05% |
| 1 Month | 4.95 | 5.01 | 4.585 | 4.84 | 513,880 | -0.16 | -3.23% |
| 3 Months | 4.93 | 5.02 | 4.585 | 4.90 | 453,274 | -0.14 | -2.84% |
| 6 Months | 4.16 | 5.04 | 4.15 | 4.81 | 503,371 | 0.63 | 15.14% |
| 1 Year | 4.77 | 5.15 | 4.13 | 4.75 | 470,755 | 0.02 | 0.42% |
| 3 Years | 6.90 | 7.18 | 4.13 | 5.40 | 450,557 | -2.11 | -30.58% |
| 5 Years | 7.66 | 8.12 | 3.55 | 5.82 | 500,282 | -2.87 | -37.47% |
PHK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.79 | 0.07 | 1.48% | 4.73 | 4.82 | 4.73 | 380,157 |
| Apr 25 2024 | 4.72 | -0.07 | -1.46% | 4.76 | 4.78 | 4.72 | 410,474 |
| Apr 24 2024 | 4.79 | 0.00 | 0.00% | 4.80 | 4.80 | 4.75 | 328,532 |
| Apr 23 2024 | 4.79 | 0.03 | 0.63% | 4.78 | 4.80 | 4.78 | 421,191 |
| Apr 22 2024 | 4.76 | 0.02 | 0.42% | 4.75 | 4.78 | 4.74 | 405,189 |
| Apr 19 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.77 | 4.74 | 380,450 |
| Apr 18 2024 | 4.74 | 0.03 | 0.64% | 4.73 | 4.76 | 4.71 | 297,104 |
| Apr 17 2024 | 4.71 | 0.00 | 0.00% | 4.72 | 4.76 | 4.70 | 413,374 |
| Apr 16 2024 | 4.71 | 0.08 | 1.73% | 4.61 | 4.71 | 4.585 | 842,312 |
| Apr 15 2024 | 4.63 | -0.13 | -2.73% | 4.79 | 4.80 | 4.61 | 812,667 |
| Apr 12 2024 | 4.76 | -0.10 | -2.06% | 4.85 | 4.8501 | 4.76 | 524,521 |
| Apr 11 2024 | 4.86 | -0.03 | -0.61% | 4.90 | 4.91 | 4.81 | 700,904 |
| Apr 10 2024 | 4.89 | -0.10 | -2.00% | 4.91 | 4.935 | 4.85 | 764,914 |
| Apr 09 2024 | 4.99 | -0.01 | -0.20% | 5.00 | 5.01 | 4.98 | 679,431 |
| Apr 08 2024 | 5.00 | 0.01 | 0.30% | 4.99 | 5.00 | 4.97 | 461,830 |
| Apr 05 2024 | 4.985 | 0.01 | 0.20% | 4.98 | 4.99 | 4.9645 | 513,153 |
| Apr 04 2024 | 4.975 | 0.01 | 0.20% | 4.98 | 4.98 | 4.96 | 390,223 |
| Apr 03 2024 | 4.965 | 0.00 | 0.10% | 4.97 | 4.98 | 4.96 | 390,776 |
| Apr 02 2024 | 4.96 | 0.00 | 0.00% | 4.95 | 4.97 | 4.94 | 479,144 |
| Apr 01 2024 | 4.96 | 0.02 | 0.40% | 4.95 | 4.97 | 4.93 | 547,538 |
| Mar 28 2024 | 4.94 | -0.01 | -0.20% | 4.94 | 4.96 | 4.94 | 354,750 |
