Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tongcheng Travel Holdings Limited | TEM | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.04 | -1.59% | 2.48 | 16:50:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.48 | 2.52 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 1.60 - 2.66 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 2.48 € | EUR |
Tongcheng Travel News
Tongcheng Travel Discussion Forums - TEM
Date | Time | Comments | Title |
---|---|---|---|
2/21/2008 | 12:57 | - | over 4 MILLION$$ on hand. Drilling to start |
Historical TEM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.62 | 2.62 | 2.46 | 2.46 | 205 | -0.14 | -5.34% |
1 Month | 2.66 | 2.66 | 2.46 | 2.62 | 852 | -0.18 | -6.77% |
3 Months | 2.36 | 2.66 | 2.36 | 2.59 | 499 | 0.12 | 5.08% |
6 Months | 1.68 | 2.66 | 1.60 | 2.31 | 494 | 0.80 | 47.62% |
1 Year | 2.02 | 2.66 | 1.60 | 2.25 | 505 | 0.46 | 22.77% |
3 Years | 2.02 | 2.66 | 1.60 | 2.25 | 505 | 0.46 | 22.77% |
5 Years | 2.02 | 2.66 | 1.60 | 2.25 | 505 | 0.46 | 22.77% |