Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tongcheng Travel Holdings Limited | TEM | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.02 | -0.95% | 2.08 | 16:50:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.08 | 2.10 |
TEM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2.62 | 2.72 | 2.46 | 2.47 | 139 | -0.54 | -20.61% |
3 Months | 2.36 | 2.72 | 2.36 | 2.59 | 445 | -0.28 | -11.86% |
6 Months | 1.68 | 2.72 | 1.60 | 2.31 | 457 | 0.40 | 23.81% |
1 Year | 2.02 | 2.72 | 1.60 | 2.25 | 471 | 0.06 | 2.97% |
3 Years | 2.02 | 2.72 | 1.60 | 2.25 | 471 | 0.06 | 2.97% |
5 Years | 2.02 | 2.72 | 1.60 | 2.25 | 471 | 0.06 | 2.97% |
TEM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
May 23 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
May 22 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
May 21 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
May 20 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
May 17 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
May 16 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
May 15 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
May 14 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
May 13 2024 | 2.72 | 0.26 | 10.57% | 2.72 | 2.72 | 2.72 | 7 |
May 10 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
May 09 2024 | 2.46 | -0.16 | -6.11% | 2.54 | 2.54 | 2.46 | 401 |
May 08 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
May 07 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 8 |
May 06 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
May 03 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
May 02 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
Apr 30 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
Apr 29 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
Apr 26 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |