We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 23.90 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 17.20 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 13.10 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 11.60 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 7.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 4.80 | 7.70 | 6.50 | 0.00 % | 7 | 0 |
| 490.00 | 1.45 | 4.00 | 8.80 | 0.00 % | 0 | 6 |
| 495.00 | 0.65 | 2.50 | 3.87 | 0.00 % | 0 | 13 |
| 500.00 | 0.25 | 1.60 | 2.27 | 0.00 % | 0 | 33 |
| 505.00 | 1.15 | 2.50 | 2.02 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 1.40 | 1.85 | 1.40 | 0.00 % | 0 | 3 |
| 465.00 | 1.05 | 1.65 | 1.21 | 168.89 % | 2 | 3 |
| 470.00 | 1.55 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 1.40 | 5.70 | 3.26 | 0.00 % | 0 | 3 |
| 480.00 | 3.70 | 7.30 | 4.90 | 88.46 % | 14 | 3 |
| 485.00 | 4.40 | 9.40 | 3.69 | 0.00 % | 0 | 2 |
| 490.00 | 8.60 | 11.70 | 12.40 | 129.63 % | 2 | 10 |
| 495.00 | 11.30 | 15.30 | 7.30 | 0.00 % | 0 | 4 |
| 500.00 | 14.40 | 21.10 | 8.50 | 0.00 % | 0 | 3 |
| 505.00 | 18.70 | 25.10 | 16.24 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
