Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| S&P Global Inc | SPGI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.71 | -0.17% | 416.22 | 10:31:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 417.04 | 413.34 | 418.185 | 416.93 |
SPGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 409.25 | 418.185 | 407.75 | 412.83 | 1,074,384 | 6.97 | 1.70% |
| 1 Month | 418.94 | 438.31 | 407.75 | 422.10 | 1,199,663 | -2.72 | -0.65% |
| 3 Months | 450.19 | 461.16 | 407.75 | 428.86 | 1,405,341 | -33.97 | -7.55% |
| 6 Months | 347.90 | 461.16 | 340.49 | 419.91 | 1,299,264 | 68.32 | 19.64% |
| 1 Year | 352.77 | 461.16 | 338.92 | 401.94 | 1,224,165 | 63.45 | 17.99% |
| 3 Years | 385.04 | 484.21 | 279.32 | 383.74 | 1,544,651 | 31.18 | 8.10% |
| 5 Years | 216.99 | 484.21 | 186.055 | 349.82 | 1,459,923 | 199.23 | 91.82% |
SPGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 416.93 | 4.37 | 1.06% | 415.00 | 417.90 | 413.04 | 1,168,550 |
| Apr 19 2024 | 412.56 | -0.81 | -0.20% | 414.69 | 415.94 | 409.905 | 1,138,498 |
| Apr 18 2024 | 413.37 | 1.26 | 0.31% | 414.96 | 415.78 | 408.395 | 1,155,087 |
| Apr 17 2024 | 412.11 | 3.55 | 0.87% | 411.39 | 413.94 | 409.51 | 850,936 |
| Apr 16 2024 | 408.56 | -1.00 | -0.24% | 409.25 | 413.51 | 407.75 | 1,058,847 |
| Apr 15 2024 | 409.56 | -8.25 | -1.97% | 421.83 | 422.64 | 408.26 | 1,054,035 |
| Apr 12 2024 | 417.81 | -5.11 | -1.21% | 419.23 | 421.94 | 416.45 | 1,182,224 |
| Apr 11 2024 | 422.92 | -1.12 | -0.26% | 424.26 | 425.99 | 422.04 | 1,129,155 |
| Apr 10 2024 | 424.04 | -10.96 | -2.52% | 428.79 | 430.31 | 423.32 | 953,988 |
| Apr 09 2024 | 435.00 | 0.89 | 0.21% | 437.00 | 438.31 | 432.29 | 739,438 |
| Apr 08 2024 | 434.11 | 2.52 | 0.58% | 432.97 | 435.64 | 431.83 | 1,049,684 |
| Apr 05 2024 | 431.59 | 3.17 | 0.74% | 428.35 | 432.11 | 424.025 | 1,157,677 |
| Apr 04 2024 | 428.42 | 1.96 | 0.46% | 429.12 | 437.39 | 427.22 | 1,588,330 |
| Apr 03 2024 | 426.46 | 0.35 | 0.08% | 424.93 | 426.95 | 424.215 | 1,027,052 |
| Apr 02 2024 | 426.11 | -0.98 | -0.23% | 426.58 | 427.20 | 422.6806 | 1,405,241 |
| Apr 01 2024 | 427.09 | 1.64 | 0.39% | 429.09 | 431.16 | 426.86 | 1,682,336 |
| Mar 28 2024 | 425.45 | 2.64 | 0.62% | 424.52 | 427.16 | 422.37 | 1,884,036 |
| Mar 27 2024 | 422.81 | 3.32 | 0.79% | 422.58 | 423.48 | 418.67 | 1,252,862 |
| Mar 26 2024 | 419.49 | 1.01 | 0.24% | 418.94 | 421.19 | 417.18 | 1,315,613 |
| Mar 25 2024 | 418.48 | -0.65 | -0.16% | 418.10 | 418.835 | 412.795 | 1,348,558 |
