We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.81 | 1.68718945777 | 462.9 | 475.94 | 428 | 1697566 | 460.84232471 | CS |
| 4 | -22.5 | -4.56195129864 | 493.21 | 514.91 | 427.14 | 1547352 | 480.90077286 | CS |
| 12 | -34.66 | -6.85834141322 | 505.37 | 545.39 | 427.14 | 1449029 | 503.96945389 | CS |
| 26 | -59.06 | -11.1482341393 | 529.77 | 545.39 | 427.14 | 1351040 | 503.22497509 | CS |
| 52 | 48.88 | 11.5876063817 | 421.83 | 545.39 | 407.69 | 1230759 | 485.70896243 | CS |
| 156 | 84.22 | 21.7909907113 | 386.49 | 545.39 | 279.32 | 1440939 | 400.63099347 | CS |
| 260 | 200.51 | 74.2079940785 | 270.2 | 545.39 | 265.92 | 1432671 | 391.36809504 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756800 | 470.71 | -0.88 | -0.19 | 473.11 | 475.8145 | 470.0301 | 1085803 |
| 1744670400 | 471.59 | 6.45 | 1.39 | 472.18 | 475 | 468.46 | 824964 |
| 1744411200 | 465.14 | 7.38 | 1.61 | 456.03 | 466.8999 | 450.78 | 981124 |
| 1744324800 | 457.76 | -16.23 | -3.42 | 471.06 | 471.06 | 447.48 | 1683198 |
| 1744238400 | 473.99 | 32.49 | 7.36 | 435 | 475.94 | 428 | 2732798 |
| 1744152000 | 441.5 | 3.19 | 0.73 | 462.9 | 470.385 | 434.74 | 2265745 |
| 1744065600 | 438.31 | -13.19 | -2.92 | 443.05 | 460.82 | 427.14 | 3152080 |
| 1743806400 | 451.5 | -37.88 | -7.74 | 477.275 | 479 | 450.72 | 1961019 |
| 1743720000 | 489.38 | -24.6 | -4.79 | 498.125 | 507.97 | 488.57 | 1517100 |
| 1743633600 | 513.98 | 3.2 | 0.63 | 505.76 | 514.91 | 505.255 | 860347 |
| 1743547200 | 510.78 | 2.68 | 0.53 | 504.07 | 512.44 | 502.76 | 977904 |
| 1743460800 | 508.1 | 5.59 | 1.11 | 501.59 | 510.575 | 497.9 | 1420582 |
| 1743201600 | 502.51 | -6.13 | -1.21 | 507.77 | 510.94 | 501.805 | 1140483 |
| 1743115200 | 508.64 | 0.84 | 0.17 | 507.43 | 511.66 | 504.89 | 820459 |
| 1743028800 | 507.8 | -5.36 | -1.04 | 512.4 | 514.66999 | 505.16 | 1053881 |
| 1742942400 | 513.16 | 9.22 | 1.83 | 508.31 | 514.36 | 506 | 1349408 |
| 1742856000 | 503.94 | 6.06 | 1.22 | 503.11 | 507.69 | 501.1 | 1571754 |
| 1742596800 | 497.88 | 0.68 | 0.14 | 494.12 | 498.04 | 492.15 | 2603982 |
| 1742510400 | 497.2 | 1.98 | 0.40 | 495.02 | 499.29 | 493.17 | 1342065 |
| 1742424000 | 495.22 | 4.83 | 0.98 | 490.6 | 497.7 | 490.1275 | 1218341 |
| 1742337600 | 490.39 | -3.88 | -0.78 | 493.21 | 496.6 | 484.78 | 1469799 |
| 1742251200 | 494.27 | 7.78 | 1.60 | 487.58 | 496.24 | 485.45 | 1168351 |
| 1741992000 | 486.49 | 6.64 | 1.38 | 481.95 | 486.96 | 478.5803 | 1427271 |
| 1741905600 | 479.85 | 1.59 | 0.33 | 478.23 | 481.79 | 475.108 | 1760704 |
| 1741819200 | 478.26 | -1.74 | -0.36 | 483.71 | 487.22 | 474.04 | 1677455 |
| 1741732800 | 480 | -8.39 | -1.72 | 490 | 490.94 | 479.49 | 1859214 |
| 1741646400 | 488.39 | -8.61 | -1.73 | 489.47 | 495.26 | 483.68 | 1829052 |
| 1741390800 | 497 | -17.21 | -3.35 | 509.76 | 512.47 | 487.56 | 1892087 |
| 1741304400 | 514.21 | -8.69 | -1.66 | 517 | 521.458 | 509.1972 | 1471265 |
| 1741218000 | 522.9 | 6.09 | 1.18 | 517.01 | 526.78 | 515.075 | 1643280 |
| 1741131600 | 516.80999 | -12.5 | -2.36 | 527.07 | 529.018 | 514.75 | 1404257 |
| 1741045200 | 529.30999 | -4.43 | -0.83 | 533.74 | 537.54999 | 527.29 | 1834202 |
| 1740786000 | 533.74 | 8.38 | 1.60 | 530.19 | 534.19 | 525.24 | 1639029 |
| 1740699600 | 525.36 | -3.88 | -0.73 | 530.41 | 534.4 | 522.83 | 1036175 |
| 1740613200 | 529.24 | -4.14 | -0.78 | 532.41 | 535.2 | 528.54499 | 703911 |
| 1740526800 | 533.38 | 0.16 | 0.03 | 534.91 | 536.1 | 529.5 | 1042187 |
| 1740440400 | 533.22 | -0.18 | -0.03 | 533.21 | 536.41999 | 531.415 | 1323653 |
| 1740181200 | 533.4 | -2.03 | -0.38 | 535.04999 | 536.14 | 531.54999 | 1334917 |
| 1740094800 | 535.42999 | -7.27 | -1.34 | 540.86 | 542.7 | 532.905 | 1308781 |
| 1740008400 | 542.7 | -1.07 | -0.20 | 542.28 | 543.55999 | 539.5119 | 1745140 |
| 1739922000 | 543.77 | 4.08 | 0.76 | 543.39 | 544.33 | 537.15 | 1741207 |
| 1739576400 | 539.69 | -2.63 | -0.48 | 544.23 | 545.39 | 538.89 | 973332 |
| 1739490000 | 542.32 | 10.81 | 2.03 | 536.74 | 542.77 | 533.77 | 1490196 |
| 1739403600 | 531.51 | -9 | -1.67 | 535.87 | 537 | 526.985 | 1492001 |
| 1739317200 | 540.51 | 25.21 | 4.89 | 542.62 | 542.67999 | 526.22 | 2259034 |
| 1739230800 | 515.29999 | -3.85 | -0.74 | 518 | 520.62 | 513.5 | 1695635 |
| 1738971600 | 519.15 | 0.09 | 0.02 | 519.25 | 521.63 | 516.52 | 1377836 |
| 1738885200 | 519.05999 | 4.79 | 0.93 | 515.69 | 521.355 | 515.69 | 1439855 |
| 1738798800 | 514.27 | 0.58 | 0.11 | 516.08 | 517.29 | 510.4 | 1420876 |
| 1738712400 | 513.69 | -4.69 | -0.90 | 512.84 | 518.45 | 512.215 | 1232711 |
| 1738626000 | 518.38 | -3.03 | -0.58 | 517.91 | 519.4 | 511.32 | 1797859 |
| 1738366800 | 521.41 | -2.13 | -0.41 | 525 | 528 | 520.21 | 1256643 |
| 1738280400 | 523.54 | 6.32 | 1.22 | 521.54 | 526.94 | 519.6 | 771396 |
| 1738194000 | 517.22 | -3.23 | -0.62 | 519.15 | 522.13221 | 515.45 | 946822 |
| 1738107600 | 520.45 | -0.3 | -0.06 | 520.42999 | 525.34 | 516.23 | 1007601 |
| 1738021200 | 520.75 | 7 | 1.36 | 511.17 | 522.095 | 507.58 | 985392 |
| 1737762000 | 513.75 | 2.79 | 0.55 | 513.42999 | 517.76 | 511.2 | 947254 |
| 1737675600 | 510.96 | 0 | 0.00 | 510.96 | 510.96 | 510.96 | 0 |
| 1737589200 | 510.96 | 0.91 | 0.18 | 510.11 | 511.06 | 506.38 | 917490 |
| 1737502800 | 510.05 | 8.19 | 1.63 | 505.37 | 510.17 | 505.37 | 1242568 |
| 1737157200 | 501.86 | -3.3 | -0.65 | 503.05 | 507.1415 | 501.03 | 1759800 |
| 1737070800 | 505.16 | 8.64 | 1.74 | 495.49 | 506.11 | 495.49 | 1218320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
