We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 497.50 | 25.90 | 31.40 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 23.40 | 28.90 | 13.50 | 26.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 502.50 | 19.70 | 26.30 | 14.35 | 23.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 505.00 | 16.90 | 23.90 | 4.80 | 20.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 507.50 | 16.00 | 21.40 | 6.75 | 18.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 510.00 | 13.40 | 18.70 | 10.50 | 16.05 | 0.00 | 0.00 % | 0 | 19 | - |
| 512.50 | 9.40 | 15.90 | 12.50 | 12.65 | 0.00 | 0.00 % | 0 | 7 | - |
| 515.00 | 8.60 | 13.70 | 5.30 | 11.15 | 0.00 | 0.00 % | 0 | 14 | - |
| 517.50 | 6.30 | 11.40 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 2.30 | 9.10 | 1.93 | 5.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 525.00 | 0.10 | 4.80 | 2.13 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 530.00 | 0.20 | 2.90 | 1.40 | 1.55 | 0.00 | 0.00 % | 0 | 24 | - |
| 535.00 | 1.00 | 3.70 | 0.05 | 2.35 | -0.95 | -95.00 % | 1 | 1 | 09:50:11 |
| 540.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 545.00 | 0.07 | 4.30 | 0.07 | 2.185 | 0.00 | 0.00 % | 0 | 1 | - |
| 550.00 | 0.10 | 4.30 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 555.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 0.95 | 4.30 | 0.95 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 565.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 497.50 | 0.20 | 4.30 | 0.20 | 2.25 | 0.00 | 0.00 % | 0 | 21 | - |
| 500.00 | 0.30 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33 % | 1 | 4 | 09:30:34 |
| 502.50 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 2.10 | 4.30 | 2.10 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 507.50 | 2.25 | 0.05 | 2.25 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 510.00 | 1.51 | 4.40 | 1.51 | 2.955 | 0.00 | 0.00 % | 0 | 85 | - |
| 512.50 | 1.30 | 4.40 | 1.30 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 515.00 | 0.15 | 2.50 | 3.85 | 1.325 | 0.00 | 0.00 % | 0 | 2 | - |
| 517.50 | 0.05 | 4.60 | 1.80 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 520.00 | 0.15 | 1.85 | 0.76 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 525.00 | 0.70 | 4.50 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 2.00 | 8.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 535.00 | 6.10 | 11.60 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 11.30 | 16.50 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 545.00 | 16.40 | 21.70 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 21.10 | 29.00 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 555.00 | 26.00 | 34.10 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 31.00 | 39.10 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 565.00 | 36.00 | 44.10 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 41.00 | 48.20 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
