We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 490.00 | 21.80 | 27.50 | 23.43 | 24.65 | 0.00 | 0.00 % | 0 | 47 | - |
| 492.50 | 20.00 | 25.00 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 495.00 | 17.40 | 22.60 | 11.00 | 20.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 497.50 | 14.30 | 20.40 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 13.70 | 17.00 | 6.10 | 15.35 | 0.00 | 0.00 % | 0 | 57 | - |
| 502.50 | 11.10 | 15.10 | 9.80 | 13.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 505.00 | 8.70 | 13.20 | 10.56 | 10.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 507.50 | 8.00 | 10.00 | 4.52 | 9.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 510.00 | 6.10 | 8.20 | 7.00 | 7.15 | 4.55 | 185.71 % | 3 | 31 | 11/22/2024 |
| 512.50 | 4.70 | 6.70 | 7.00 | 5.70 | 2.30 | 48.94 % | 1 | 1 | 11/22/2024 |
| 515.00 | 3.20 | 5.30 | 3.74 | 4.25 | 2.09 | 126.67 % | 21 | 11 | 11/22/2024 |
| 520.00 | 1.65 | 3.30 | 2.06 | 2.475 | -0.17 | -7.62 % | 2 | 54 | 11/22/2024 |
| 525.00 | 0.55 | 1.80 | 0.80 | 1.175 | -0.45 | -36.00 % | 22 | 4 | 11/22/2024 |
| 530.00 | 0.05 | 0.60 | 0.30 | 0.325 | -0.15 | -33.33 % | 11 | 153 | 11/22/2024 |
| 535.00 | 0.05 | 0.40 | 0.88 | 0.225 | 0.00 | 0.00 % | 0 | 80 | - |
| 540.00 | 0.95 | 0.40 | 0.95 | 0.675 | 0.00 | 0.00 % | 0 | 5 | - |
| 545.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 0.40 | 0.35 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 6 | - |
| 555.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 490.00 | 0.45 | 0.35 | 2.61 | 0.40 | 0.00 | 0.00 % | 0 | 23 | - |
| 492.50 | 2.82 | 3.50 | 0.40 | 3.16 | -2.42 | -85.82 % | 1 | 1 | 11/22/2024 |
| 495.00 | 0.10 | 1.60 | 0.60 | 0.85 | 0.00 | 0.00 % | 1 | 0 | 11/22/2024 |
| 497.50 | 0.15 | 0.70 | 1.05 | 0.425 | -0.62 | -37.13 % | 1 | 1 | 11/22/2024 |
| 500.00 | 0.70 | 0.95 | 1.00 | 0.825 | -1.00 | -50.00 % | 2 | 3 | 11/22/2024 |
| 502.50 | 0.10 | 1.85 | 6.90 | 0.975 | 0.00 | 0.00 % | 0 | 5 | - |
| 505.00 | 1.00 | 2.35 | 2.68 | 1.675 | -4.82 | -64.27 % | 1 | 7 | 11/22/2024 |
| 507.50 | 1.60 | 3.00 | 8.20 | 2.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 510.00 | 1.90 | 4.70 | 11.20 | 3.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 512.50 | 2.70 | 3.80 | 6.00 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 515.00 | 4.20 | 5.90 | 7.88 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 520.00 | 3.60 | 8.80 | 19.60 | 6.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 525.00 | 7.60 | 13.60 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 12.00 | 19.60 | 42.50 | 15.80 | 0.00 | 0.00 % | 0 | 8 | - |
| 535.00 | 17.00 | 23.80 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 22.10 | 29.70 | 24.40 | 25.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 545.00 | 27.00 | 34.70 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 32.00 | 39.80 | 0.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 555.00 | 37.00 | 44.00 | 0.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 42.00 | 50.20 | 0.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
