We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 93.00 | 100.40 | 0.00 | 96.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 83.00 | 90.70 | 0.00 | 86.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 73.00 | 80.50 | 0.00 | 76.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 63.10 | 70.40 | 0.00 | 66.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 53.20 | 59.40 | 99.50 | 56.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 440.00 | 43.30 | 49.90 | 94.58 | 46.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 450.00 | 33.60 | 41.00 | 37.60 | 37.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 460.00 | 24.00 | 30.70 | 78.87 | 27.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 470.00 | 16.20 | 22.00 | 14.10 | 19.10 | 0.00 | 0.00 % | 0 | 17 | - |
| 480.00 | 10.20 | 12.60 | 10.16 | 11.40 | 1.66 | 19.53 % | 18 | 24 | 3/14/2025 |
| 490.00 | 4.30 | 6.30 | 5.47 | 5.30 | 0.97 | 21.56 % | 13 | 51 | 3/14/2025 |
| 495.00 | 2.55 | 6.90 | 2.76 | 4.725 | -0.34 | -10.97 % | 2 | 17 | 3/14/2025 |
| 500.00 | 1.45 | 3.00 | 2.10 | 2.225 | -0.35 | -14.29 % | 11 | 23 | 3/14/2025 |
| 505.00 | 0.75 | 4.10 | 1.21 | 2.425 | -0.21 | -14.79 % | 1 | 6 | 3/14/2025 |
| 510.00 | 0.40 | 1.95 | 1.68 | 1.175 | 0.00 | 0.00 % | 0 | 291 | - |
| 515.00 | 0.10 | 4.70 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 0.45 | 4.60 | 0.50 | 2.525 | 0.00 | 0.00 % | 0 | 153 | - |
| 522.50 | 0.35 | 4.50 | 1.35 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 525.00 | 0.30 | 4.40 | 1.68 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 527.50 | 0.20 | 4.40 | 0.90 | 2.30 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 410.00 | 0.05 | 4.40 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 0.15 | 4.50 | 3.40 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 430.00 | 0.25 | 4.70 | 0.13 | 2.475 | -3.27 | -96.18 % | 2 | 3 | 3/14/2025 |
| 440.00 | 0.45 | 4.80 | 0.81 | 2.625 | 0.00 | 0.00 % | 0 | 5 | - |
| 450.00 | 0.75 | 1.45 | 1.25 | 1.10 | 0.00 | 0.00 % | 0 | 829 | - |
| 460.00 | 0.65 | 1.95 | 2.80 | 1.30 | 0.00 | 0.00 % | 0 | 54 | - |
| 470.00 | 1.50 | 2.10 | 2.38 | 1.80 | -3.42 | -58.97 % | 1 | 62 | 3/14/2025 |
| 480.00 | 3.30 | 4.30 | 5.50 | 3.80 | -3.20 | -36.78 % | 17 | 135 | 3/14/2025 |
| 490.00 | 7.20 | 10.70 | 10.50 | 8.95 | 0.00 | 0.00 % | 0 | 167 | - |
| 495.00 | 10.10 | 13.30 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 12.90 | 17.70 | 16.95 | 15.30 | -5.31 | -23.85 % | 6 | 116 | 3/14/2025 |
| 505.00 | 16.60 | 23.10 | 4.80 | 19.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 510.00 | 21.10 | 28.00 | 23.15 | 24.55 | 0.00 | 0.00 % | 0 | 25 | - |
| 515.00 | 26.20 | 32.90 | 31.45 | 29.55 | -3.47 | -9.94 % | 1 | 0 | 3/14/2025 |
| 520.00 | 30.80 | 37.60 | 31.45 | 34.20 | 0.00 | 0.00 % | 0 | 50 | - |
| 522.50 | 32.70 | 40.20 | 10.70 | 36.45 | -0.00 | 0.00 % | 0 | 4 | - |
| 525.00 | 35.40 | 42.70 | 45.64 | 39.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 527.50 | 38.70 | 45.20 | 7.75 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
