We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.90 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 507.50 | 12.50 | 18.10 | 6.75 | 0.00 % | 0 | 1 |
| 510.00 | 9.20 | 15.60 | 10.50 | 0.00 % | 0 | 19 |
| 512.50 | 7.90 | 13.00 | 12.50 | 0.00 % | 0 | 7 |
| 515.00 | 5.40 | 10.60 | 5.30 | 0.00 % | 0 | 14 |
| 517.50 | 1.25 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 1.10 | 6.10 | 1.93 | 0.00 % | 0 | 6 |
| 525.00 | 0.10 | 2.65 | 2.13 | 0.00 % | 0 | 3 |
| 530.00 | 0.05 | 2.85 | 0.05 | -96.43 % | 1 | 24 |
| 535.00 | 1.00 | 3.70 | 0.05 | -95.00 % | 1 | 1 |
| 540.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 507.50 | 2.25 | 0.05 | 2.25 | 0.00 % | 0 | 3 |
| 510.00 | 1.51 | 4.40 | 1.51 | 0.00 % | 0 | 85 |
| 512.50 | 1.30 | 4.40 | 1.30 | 0.00 % | 0 | 1 |
| 515.00 | 0.15 | 2.25 | 3.85 | 0.00 % | 0 | 2 |
| 517.50 | 0.05 | 4.10 | 1.80 | 0.00 % | 0 | 1 |
| 520.00 | 0.15 | 2.60 | 0.76 | 0.00 % | 0 | 2 |
| 525.00 | 0.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 4.90 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 535.00 | 9.20 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 14.40 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
