We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.58 | Volume | 95 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.61 | Open Interest | 62 | Day's Range | 2.00 - 4.35 |
| Open | 4.00 | Prev Close | 7.45 | Last Trade | 3/11/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 507.50 | 12.20 | 14.35 | 14.30 | 73.33 % | 91 | 17 |
| 510.00 | 10.95 | 13.00 | 15.40 | 154.55 % | 23 | 41 |
| 512.50 | 8.45 | 10.00 | 22.00 | 0.00 % | 0 | 20 |
| 515.00 | 8.65 | 10.65 | 12.73 | 134.87 % | 18 | 24 |
| 517.50 | 7.55 | 9.60 | 8.94 | 90.21 % | 2 | 17 |
| 520.00 | 6.00 | 7.10 | 8.20 | 84.27 % | 8 | 29 |
| 522.50 | 4.50 | 6.40 | 6.00 | 69.01 % | 5 | 19 |
| 525.00 | 4.25 | 5.75 | 8.03 | 125.56 % | 3 | 51 |
| 527.50 | 3.55 | 5.15 | 4.60 | 69.12 % | 1 | 4 |
| 530.00 | 2.96 | 4.60 | 4.00 | 48.15 % | 12 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 507.50 | 11.30 | 14.55 | 13.20 | -43.93 % | 6 | 6 |
| 510.00 | 17.20 | 20.95 | 16.00 | -25.96 % | 14 | 28 |
| 512.50 | 14.10 | 17.10 | 17.58 | 0.00 % | 0 | 17 |
| 515.00 | 13.90 | 19.70 | 16.85 | -28.30 % | 17 | 8 |
| 517.50 | 21.25 | 25.25 | 10.30 | 0.00 % | 0 | 4 |
| 520.00 | 17.85 | 23.00 | 19.83 | -33.46 % | 1 | 48 |
| 522.50 | 24.30 | 29.25 | 11.63 | 0.00 % | 0 | 40 |
| 525.00 | 25.35 | 31.45 | 31.55 | 0.00 % | 0 | 12 |
| 527.50 | 27.25 | 32.55 | 36.00 | 0.00 % | 0 | 10 |
| 530.00 | 29.00 | 34.60 | 30.00 | -20.17 % | 3 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
