ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SPOT Spotify Technology SA

569.02
-28.44 (-4.76%)
Last Updated: 14:43:59
Delayed by 15 minutes

SPOT Mar 21 2025 610 Call

1.12 -6.51 (-85.32%)
Bid 0.80 Volume 35 Exp. Date Mar 21 2025
Offer 1.86 Open Interest 514 Day's Range 1.12 - 9.00
Open 9.00 Prev Close 7.63 Last Trade 3/18/2025 14:32

SPOT Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
520.0048.8554.1553.42-25.50 %2387
530.0039.8042.8546.00-15.13 %3222
540.0031.9033.9534.20-41.89 %14740
550.0022.5025.5525.42-48.65 %32243
560.0015.6518.1019.75-52.18 %78393
570.0011.3012.9012.00-67.15 %104300
580.006.657.557.90-67.03 %103214
585.005.255.755.48-74.15 %3469
590.003.804.254.20-75.69 %132357
595.002.713.104.22-74.35 %66112

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
520.000.731.321.0590.91 %51204
530.001.522.071.90131.71 %142456
540.002.843.252.92207.37 %132365
550.004.605.204.75163.89 %224790
560.007.508.407.90192.59 %278442
570.0011.7012.4512.70184.75 %6731,169
580.0016.8519.8516.15162.60 %206716
585.0017.1523.0517.90128.03 %25194
590.0023.3526.5522.50125.00 %77129
595.0026.8030.0522.4587.08 %1439