Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 25.25 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 7.95 | 12.90 | 8.95 | 9.15 % | 49 | 79 |
| 567.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 7.50 | 9.60 | 6.39 | 27.80 % | 210 | 521 |
| 572.50 | 3.85 | 7.85 | 5.00 | 77.94 % | 56 | 115 |
| 575.00 | 4.10 | 7.95 | 3.55 | 86.84 % | 63 | 72 |
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.75 | 7.20 | 3.00 | 150.00 % | 251 | 269 |
| 582.50 | 0.03 | 2.78 | 1.97 | -7.51 % | 32 | 114 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 0.11 | 3.75 | 0.33 | -81.46 % | 12 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 567.50 | 0.81 | 5.45 | 2.61 | -75.14 % | 38 | 30 |
| 570.00 | 2.09 | 6.00 | 4.54 | -67.64 % | 157 | 309 |
| 572.50 | 3.30 | 8.30 | 5.20 | -74.82 % | 96 | 62 |
| 575.00 | 3.50 | 9.20 | 6.70 | -66.67 % | 22 | 13 |
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 5.45 | 12.20 | 9.30 | -63.07 % | 51 | 164 |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 9.35 | 15.40 | 14.10 | -24.92 % | 4 | 10 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
